AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 11/04/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 10/04/2013 | 2.90 | 2.90 | 2.90 | 241 | 2 | 83 |
| 03/04/2013 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 02/04/2013 | 2.90 | 2.90 | 2.90 | 9 | 1 | 3 |
| 25/03/2013 | 2.90 | 2.90 | 2.90 | 1,131 | 2 | 390 |
| 20/03/2013 | 2.90 | 2.90 | 2.90 | 35 | 1 | 12 |
| 13/03/2013 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 12/02/2013 | 2.90 | 2.90 | 2.90 | 110 | 1 | 38 |
| 10/02/2013 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
| 04/02/2013 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 27/01/2013 | 2.90 | 2.90 | 2.90 | 189 | 1 | 65 |
| 22/01/2013 | 2.90 | 2.90 | 2.90 | 6 | 1 | 2 |
| 14/01/2013 | 2.90 | 2.90 | 2.90 | 87 | 1 | 30 |
| 13/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
| 12/11/2012 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 06/11/2012 | 3.11 | 3.11 | 3.11 | 6 | 1 | 2 |
| 05/11/2012 | 3.11 | 3.11 | 3.11 | 12 | 1 | 4 |
| 04/11/2012 | 2.90 | 2.90 | 2.90 | 23 | 1 | 8 |
| 01/11/2012 | 2.91 | 2.90 | 2.91 | 11,389 | 2 | 3,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 5.55 | 5.10 | 5.35 | 1,755 | 17 | 339 |
| 01/06/2008 | 5.99 | 5.42 | 5.65 | 2,293 | 16 | 403 |
| 20/04/2008 | 6.30 | 5.95 | 6.30 | 2,245 | 4 | 370 |
| 13/04/2008 | 5.98 | 5.87 | 5.98 | 2,250 | 7 | 380 |
| 30/03/2008 | 6.00 | 5.70 | 5.97 | 2,465 | 18 | 415 |
| 23/03/2008 | 6.00 | 5.85 | 5.98 | 3,186 | 7 | 538 |
| 16/03/2008 | 6.00 | 5.78 | 6.00 | 1,411 | 13 | 239 |
| 09/03/2008 | 6.00 | 5.74 | 6.00 | 7,910 | 38 | 1,358 |
| 02/03/2008 | 5.99 | 5.75 | 5.95 | 3,225 | 31 | 544 |
| 24/02/2008 | 6.00 | 5.74 | 5.97 | 4,615 | 32 | 784 |
| 10/02/2008 | 6.00 | 5.74 | 6.00 | 4,586 | 37 | 779 |
| 02/02/2008 | 6.00 | 5.69 | 5.98 | 7,801 | 37 | 1,315 |
| 13/01/2008 | 6.00 | 5.58 | 6.00 | 379 | 10 | 65 |
| 30/12/2007 | 6.27 | 6.00 | 6.00 | 1,168 | 4 | 187 |
| 23/12/2007 | 6.20 | 5.70 | 6.20 | 26,421 | 48 | 4,518 |
| 16/12/2007 | 5.80 | 5.70 | 5.79 | 18,629 | 40 | 3,225 |
| 09/12/2007 | 5.83 | 5.51 | 5.79 | 47,740 | 98 | 8,285 |
| 02/12/2007 | 5.95 | 5.56 | 5.80 | 9,391 | 30 | 1,647 |
| 25/11/2007 | 5.80 | 5.65 | 5.80 | 228 | 2 | 40 |
| 18/11/2007 | 5.94 | 5.90 | 5.90 | 555 | 3 | 94 |