AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price4.10
Last Closing3.93
No. of Transactions2
SectorInsurance
Low Price3.91
Opening Price3.91
No. of Shares134
Div5.37
Change0.17
Closing Price4.10
Average Price4.07
P/E12.93
Value Traded545
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 3.30 | 3.30 | 3.30 | 1,521 | 2 | 461 |
| 19/03/2014 | 3.30 | 3.30 | 3.30 | 26 | 2 | 8 |
| 17/03/2014 | 3.40 | 3.40 | 3.40 | 44 | 2 | 13 |
| 11/03/2014 | 3.40 | 3.40 | 3.40 | 296 | 3 | 87 |
| 10/03/2014 | 3.40 | 3.40 | 3.40 | 190 | 1 | 56 |
| 04/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 27/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 12/02/2014 | 3.40 | 3.40 | 3.40 | 10 | 1 | 3 |
| 11/02/2014 | 3.40 | 3.40 | 3.40 | 197 | 1 | 58 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 6,834 | 6 | 2,010 |
| 03/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 30/01/2014 | 3.50 | 3.45 | 3.50 | 891 | 3 | 258 |
| 29/01/2014 | 3.45 | 3.45 | 3.45 | 863 | 1 | 250 |
| 27/01/2014 | 3.40 | 3.40 | 3.40 | 367 | 1 | 108 |
| 23/01/2014 | 3.20 | 3.20 | 3.20 | 192 | 1 | 60 |
| 22/01/2014 | 3.20 | 3.20 | 3.20 | 512 | 2 | 160 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 09/01/2014 | 3.20 | 3.20 | 3.20 | 70 | 1 | 22 |
| 08/01/2014 | 3.15 | 3.03 | 3.15 | 922 | 3 | 294 |
| 19/12/2013 | 3.00 | 3.00 | 3.00 | 11,652 | 7 | 3,884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 2.94 | 2.75 | 2.75 | 265 | 6 | 93 |
| 18/10/2009 | 2.90 | 2.62 | 2.90 | 1,093 | 18 | 407 |
| 11/10/2009 | 2.95 | 2.75 | 2.81 | 1,177 | 9 | 409 |
| 04/10/2009 | 3.00 | 2.85 | 2.85 | 186 | 2 | 65 |
| 27/09/2009 | 3.09 | 2.88 | 2.88 | 8,251 | 14 | 2,698 |
| 06/09/2009 | 3.45 | 3.15 | 3.25 | 3,333 | 10 | 1,016 |
| 30/08/2009 | 3.50 | 3.33 | 3.50 | 51 | 2 | 15 |
| 23/08/2009 | 3.50 | 3.33 | 3.50 | 151 | 2 | 45 |
| 26/07/2009 | 3.50 | 3.25 | 3.50 | 244 | 5 | 73 |
| 19/07/2009 | 3.42 | 3.42 | 3.42 | 103 | 1 | 30 |
| 12/07/2009 | 3.50 | 3.45 | 3.45 | 229 | 4 | 66 |
| 05/07/2009 | 3.50 | 3.27 | 3.50 | 3,066 | 14 | 927 |
| 28/06/2009 | 3.62 | 3.35 | 3.48 | 703 | 9 | 203 |
| 21/06/2009 | 3.75 | 3.52 | 3.52 | 621 | 8 | 173 |
| 14/06/2009 | 3.85 | 3.58 | 3.70 | 2,527 | 10 | 677 |
| 07/06/2009 | 3.80 | 3.58 | 3.80 | 618 | 9 | 170 |
| 31/05/2009 | 3.95 | 3.61 | 3.95 | 695 | 7 | 187 |
| 25/05/2009 | 3.90 | 3.61 | 3.80 | 323 | 10 | 86 |
| 17/05/2009 | 3.90 | 3.71 | 3.80 | 2,107 | 9 | 567 |
| 10/05/2009 | 3.92 | 3.65 | 3.92 | 2,242 | 22 | 597 |