Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2017	0.58	0.57	0.58	24,375	9	42,750
22/02/2017	0.58	0.57	0.58	160,632	15	281,798
20/02/2017	0.58	0.56	0.58	77,120	12	135,500
19/02/2017	0.57	0.56	0.56	93,310	21	166,000
16/02/2017	0.57	0.57	0.57	116,450	10	204,298
15/02/2017	0.58	0.56	0.58	55,844	27	98,008
14/02/2017	0.57	0.56	0.57	9,069	8	16,177
13/02/2017	0.57	0.55	0.57	62,294	42	112,804
12/02/2017	0.56	0.56	0.56	56,784	16	101,400
09/02/2017	0.58	0.57	0.57	134,294	30	235,600
08/02/2017	0.58	0.57	0.58	31,143	9	53,700
07/02/2017	0.59	0.57	0.59	257,069	53	444,897
06/02/2017	0.58	0.57	0.58	51,952	29	90,370
05/02/2017	0.58	0.57	0.58	144,102	56	252,699
02/02/2017	0.57	0.57	0.57	12,540	4	22,000
01/02/2017	0.58	0.57	0.58	30,790	16	54,000
31/01/2017	0.58	0.58	0.58	59,160	3	102,000
30/01/2017	0.58	0.57	0.58	50,083	46	86,430
29/01/2017	0.58	0.58	0.58	198,598	63	342,410
26/01/2017	0.58	0.57	0.58	138,018	58	239,410

Download Table