Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.49	0.47	0.49	53,034	37	110,800
26/09/2016	0.48	0.47	0.47	87,287	27	182,349
25/09/2016	0.49	0.47	0.49	63,500	22	132,449
22/09/2016	0.48	0.47	0.48	5,372	10	11,400
21/09/2016	0.49	0.48	0.49	10,580	6	22,000
19/09/2016	0.48	0.48	0.48	35,232	3	73,400
18/09/2016	0.49	0.47	0.49	38,222	5	79,698
08/09/2016	0.48	0.48	0.48	5,578	16	11,620
07/09/2016	0.48	0.48	0.48	2,216	5	4,617
06/09/2016	0.49	0.48	0.49	5,522	22	11,500
05/09/2016	0.48	0.47	0.48	11,828	15	24,850
04/09/2016	0.49	0.48	0.49	5,707	20	11,857
01/09/2016	0.49	0.48	0.49	9,674	3	20,150
31/08/2016	0.49	0.47	0.49	14,437	4	30,700
30/08/2016	0.48	0.47	0.48	1,852	15	3,900
29/08/2016	0.48	0.47	0.48	40,116	14	84,100
28/08/2016	0.49	0.47	0.48	49,572	50	104,104
25/08/2016	0.49	0.49	0.49	19,747	15	40,300
24/08/2016	0.49	0.49	0.49	19,600	16	40,000
23/08/2016	0.49	0.49	0.49	368	2	750

Download Table