ARAB EAST INVESTMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares50,800
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E39.78
Value Traded60,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 1.01 | 0.99 | 1.01 | 8,360 | 13 | 8,368 |
| 27/07/2025 | 0.99 | 0.98 | 0.99 | 17,290 | 18 | 17,580 |
| 24/07/2025 | 1.00 | 0.99 | 1.00 | 5,688 | 9 | 5,725 |
| 23/07/2025 | 1.02 | 1.00 | 1.00 | 2,047 | 8 | 2,047 |
| 22/07/2025 | 1.02 | 1.00 | 1.00 | 33,181 | 41 | 32,849 |
| 21/07/2025 | 1.01 | 0.99 | 1.01 | 40,113 | 22 | 40,129 |
| 20/07/2025 | 1.02 | 0.98 | 1.00 | 29,570 | 23 | 29,910 |
| 17/07/2025 | 1.03 | 1.00 | 1.02 | 39,263 | 30 | 38,857 |
| 16/07/2025 | 1.05 | 1.03 | 1.05 | 82,552 | 76 | 78,935 |
| 15/07/2025 | 1.05 | 0.97 | 1.05 | 434,391 | 98 | 419,192 |
| 14/07/2025 | 1.00 | 0.98 | 1.00 | 1,193 | 5 | 1,205 |
| 13/07/2025 | 0.99 | 0.96 | 0.99 | 17,936 | 9 | 18,204 |
| 10/07/2025 | 0.99 | 0.98 | 0.99 | 6,915 | 6 | 7,005 |
| 09/07/2025 | 1.01 | 0.98 | 0.99 | 7,009 | 9 | 7,045 |
| 08/07/2025 | 1.00 | 0.99 | 1.00 | 87,018 | 9 | 87,857 |
| 07/07/2025 | 1.00 | 0.99 | 1.00 | 73,513 | 7 | 74,255 |
| 06/07/2025 | 0.99 | 0.99 | 0.99 | 1,485 | 1 | 1,500 |
| 03/07/2025 | 1.00 | 0.97 | 1.00 | 5,987 | 8 | 6,155 |
| 02/07/2025 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 01/07/2025 | 1.02 | 1.00 | 1.01 | 19,485 | 18 | 19,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
| 03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
| 27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
| 20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |
| 13/12/2020 | 0.43 | 0.41 | 0.42 | 15,664 | 24 | 37,291 |
| 06/12/2020 | 0.44 | 0.42 | 0.43 | 52,578 | 26 | 124,930 |
| 29/11/2020 | 0.44 | 0.41 | 0.44 | 278,321 | 153 | 660,427 |
| 22/11/2020 | 0.42 | 0.41 | 0.42 | 41,154 | 56 | 98,045 |
| 15/11/2020 | 0.44 | 0.42 | 0.44 | 98,333 | 133 | 231,313 |
| 08/11/2020 | 0.43 | 0.42 | 0.43 | 941 | 5 | 2,235 |
| 01/11/2020 | 0.44 | 0.42 | 0.43 | 23,660 | 26 | 55,915 |
| 25/10/2020 | 0.44 | 0.42 | 0.44 | 140,170 | 100 | 324,923 |
| 18/10/2020 | 0.43 | 0.41 | 0.43 | 80,273 | 76 | 191,100 |
| 11/10/2020 | 0.44 | 0.41 | 0.43 | 196,925 | 187 | 461,860 |
| 04/10/2020 | 0.43 | 0.41 | 0.43 | 78,956 | 60 | 188,100 |
| 27/09/2020 | 0.42 | 0.41 | 0.42 | 81,528 | 48 | 198,825 |
| 20/09/2020 | 0.42 | 0.40 | 0.42 | 61,506 | 44 | 150,002 |
| 13/09/2020 | 0.43 | 0.41 | 0.41 | 98,638 | 89 | 239,150 |
| 06/09/2020 | 0.43 | 0.41 | 0.42 | 153,181 | 131 | 369,002 |
| 30/08/2020 | 0.42 | 0.41 | 0.41 | 236,843 | 148 | 576,340 |