Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions42
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares72,678
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E40.12
Value Traded87,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.96 0.91 0.95 23,101 44 24,742
16/04/2025 0.95 0.93 0.95 5,169 7 5,555
15/04/2025 0.95 0.94 0.94 9,524 9 10,094
14/04/2025 0.96 0.95 0.95 4,749 10 4,978
13/04/2025 0.98 0.94 0.96 12 3 13
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
27/03/2025 0.98 0.96 0.98 5,054 12 5,200
26/03/2025 0.99 0.96 0.98 7,399 12 7,597
25/03/2025 0.98 0.95 0.98 11,678 15 12,000
24/03/2025 0.96 0.93 0.96 1,749 9 1,855
23/03/2025 0.96 0.96 0.96 384 1 400
20/03/2025 0.98 0.95 0.96 2,449 13 2,553
19/03/2025 0.96 0.96 0.96 24 1 25
18/03/2025 0.96 0.94 0.95 8,669 21 9,215
17/03/2025 0.99 0.95 0.98 4,434 16 4,616
16/03/2025 0.99 0.97 0.99 112 2 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.48 0.46 0.47 67,447 27 143,549
22/09/2019 0.49 0.46 0.46 326,061 74 673,739
15/09/2019 0.50 0.47 0.49 143,963 85 297,950
08/09/2019 0.49 0.46 0.48 346,265 117 734,917
01/09/2019 0.47 0.45 0.47 186,186 61 405,805
25/08/2019 0.48 0.45 0.47 331,081 54 718,464
18/08/2019 0.48 0.45 0.47 216,050 83 461,960
15/08/2019 0.47 0.45 0.47 2,445 4 5,431
04/08/2019 0.47 0.45 0.47 29,953 39 64,768
28/07/2019 0.48 0.47 0.47 211,454 96 447,306
21/07/2019 0.49 0.47 0.48 388,179 84 796,450
14/07/2019 0.50 0.48 0.48 42,943 56 88,647
07/07/2019 0.50 0.48 0.50 306,354 121 625,835
30/06/2019 0.50 0.47 0.49 151,752 78 311,700
23/06/2019 0.51 0.48 0.50 416,512 138 839,345
16/06/2019 0.51 0.50 0.51 28,198 48 55,900
10/06/2019 0.52 0.49 0.52 124,542 30 248,258
02/06/2019 0.51 0.50 0.51 5,577 3 11,150
26/05/2019 0.51 0.50 0.50 15,057 22 30,098
19/05/2019 0.52 0.50 0.51 67,648 27 134,902
Download Table