ARAB EAST INVESTMENT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions42
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares72,678
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E40.12
Value Traded87,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 12/03/2025 | 0.99 | 0.99 | 0.99 | 505 | 7 | 510 |
| 11/03/2025 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 10/03/2025 | 1.00 | 0.99 | 1.00 | 5,010 | 8 | 5,015 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 69 | 1 | 69 |
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 4,550 | 4 | 4,550 |
| 27/02/2025 | 1.04 | 1.01 | 1.03 | 35,453 | 33 | 34,790 |
| 26/02/2025 | 1.04 | 1.03 | 1.04 | 326,021 | 10 | 316,525 |
| 23/02/2025 | 1.06 | 1.06 | 1.06 | 11,660 | 11 | 11,000 |
| 20/02/2025 | 1.07 | 1.01 | 1.07 | 13,976 | 12 | 13,292 |
| 19/02/2025 | 1.03 | 0.99 | 1.03 | 27,594 | 36 | 26,944 |
| 18/02/2025 | 1.00 | 0.95 | 0.99 | 10,947 | 27 | 11,196 |
| 17/02/2025 | 0.96 | 0.94 | 0.96 | 5,266 | 9 | 5,580 |
| 16/02/2025 | 0.97 | 0.96 | 0.96 | 1,145 | 3 | 1,193 |
| 13/02/2025 | 0.98 | 0.96 | 0.98 | 1,029 | 2 | 1,072 |
| 12/02/2025 | 0.99 | 0.97 | 0.98 | 2,665 | 10 | 2,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.54 | 0.51 | 0.51 | 456,172 | 108 | 879,614 |
| 05/05/2019 | 0.54 | 0.53 | 0.53 | 317,327 | 38 | 594,588 |
| 28/04/2019 | 0.55 | 0.51 | 0.55 | 585,172 | 113 | 1,097,652 |
| 21/04/2019 | 0.55 | 0.53 | 0.53 | 523,111 | 78 | 969,287 |
| 14/04/2019 | 0.53 | 0.53 | 0.53 | 2,209 | 2 | 4,167 |
| 07/04/2019 | 0.55 | 0.53 | 0.55 | 436,423 | 51 | 808,315 |
| 31/03/2019 | 0.55 | 0.53 | 0.54 | 332,803 | 86 | 616,868 |
| 24/03/2019 | 0.55 | 0.52 | 0.54 | 698,274 | 125 | 1,293,281 |
| 17/03/2019 | 0.55 | 0.52 | 0.54 | 93,890 | 65 | 176,486 |
| 10/03/2019 | 0.54 | 0.52 | 0.54 | 468,045 | 123 | 890,281 |
| 03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
| 24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
| 10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
| 03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
| 27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
| 20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
| 13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
| 06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
| 30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |