Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares50,800
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E39.78
Value Traded60,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 1.02 0.96 1.02 60,812 32 61,010
29/06/2025 1.01 0.98 0.98 20,896 11 20,900
25/06/2025 1.03 1.00 1.00 13,249 17 13,015
24/06/2025 1.02 0.99 1.01 39,938 47 40,111
23/06/2025 0.99 0.97 0.99 29,967 25 30,572
22/06/2025 0.97 0.95 0.97 2,159 10 2,260
19/06/2025 0.98 0.96 0.97 10,791 19 11,116
18/06/2025 1.00 0.96 1.00 39,764 61 40,647
17/06/2025 0.96 0.90 0.96 80,219 120 86,249
16/06/2025 0.93 0.90 0.92 29,844 41 33,013
15/06/2025 0.94 0.92 0.94 10,319 13 11,205
12/06/2025 0.96 0.94 0.96 2,825 4 3,005
11/06/2025 0.99 0.95 0.98 18,063 16 18,915
04/06/2025 0.99 0.96 0.99 9,464 25 9,781
03/06/2025 0.99 0.98 0.99 103 2 105
01/06/2025 1.01 0.97 1.01 8,976 25 9,179
29/05/2025 1.01 0.97 1.00 3,889 10 3,975
27/05/2025 1.03 1.00 1.02 17,841 30 17,820
26/05/2025 1.05 1.02 1.05 4,782 29 4,605
21/05/2025 1.07 1.05 1.07 1,405 8 1,327
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.42 0.41 0.42 202,808 73 494,650
16/08/2020 0.42 0.41 0.42 201,590 64 491,650
09/08/2020 0.42 0.40 0.42 116,384 77 281,847
04/08/2020 0.43 0.42 0.42 110,106 57 262,154
26/07/2020 0.43 0.41 0.42 90,248 65 215,832
19/07/2020 0.43 0.40 0.42 185,150 158 450,084
12/07/2020 0.43 0.42 0.43 3,146 9 7,475
05/07/2020 0.44 0.42 0.42 128,172 60 298,480
28/06/2020 0.44 0.43 0.44 150,988 34 351,110
21/06/2020 0.44 0.43 0.44 37,994 27 88,350
14/06/2020 0.44 0.42 0.44 326,531 46 759,576
07/06/2020 0.44 0.41 0.44 90,752 59 213,191
31/05/2020 0.45 0.43 0.44 319,209 77 724,966
26/05/2020 0.43 0.40 0.43 34,888 28 82,397
17/05/2020 0.41 0.40 0.40 17,355 10 43,368
10/05/2020 0.42 0.40 0.41 12,031 18 29,295
15/03/2020 0.44 0.43 0.43 2,541 6 5,800
08/03/2020 0.47 0.45 0.46 296,426 88 640,640
01/03/2020 0.49 0.46 0.47 126,458 63 267,920
23/02/2020 0.50 0.48 0.49 385,476 97 794,462
Download Table