ARAB EAST INVESTMENT Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.20
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares50,800
Div0.00
Change-0.02
Closing Price1.19
Average Price1.20
P/E39.78
Value Traded60,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 1.10 | 1.09 | 1.10 | 2,725 | 2 | 2,500 |
| 29/12/2024 | 1.10 | 1.07 | 1.08 | 52,663 | 9 | 48,420 |
| 24/12/2024 | 1.12 | 1.09 | 1.12 | 6,057 | 5 | 5,500 |
| 23/12/2024 | 1.11 | 1.09 | 1.11 | 4,412 | 5 | 4,020 |
| 22/12/2024 | 1.13 | 1.11 | 1.13 | 11,862 | 9 | 10,609 |
| 19/12/2024 | 1.13 | 1.07 | 1.13 | 4,312 | 10 | 3,920 |
| 18/12/2024 | 1.09 | 1.06 | 1.09 | 8,734 | 14 | 8,095 |
| 17/12/2024 | 1.09 | 1.07 | 1.09 | 1,743 | 6 | 1,601 |
| 16/12/2024 | 1.12 | 1.09 | 1.11 | 37,006 | 18 | 33,605 |
| 12/12/2024 | 1.14 | 1.12 | 1.14 | 790 | 2 | 705 |
| 11/12/2024 | 1.14 | 1.12 | 1.14 | 6,484 | 10 | 5,775 |
| 10/12/2024 | 1.16 | 1.13 | 1.16 | 15,536 | 13 | 13,560 |
| 04/12/2024 | 1.15 | 1.12 | 1.15 | 5,293 | 10 | 4,665 |
| 03/12/2024 | 1.14 | 1.13 | 1.14 | 2,826 | 4 | 2,500 |
| 02/12/2024 | 1.15 | 1.12 | 1.15 | 16,862 | 8 | 15,010 |
| 01/12/2024 | 1.15 | 1.13 | 1.15 | 6,127 | 15 | 5,389 |
| 28/11/2024 | 1.14 | 1.12 | 1.14 | 152,229 | 7 | 135,900 |
| 27/11/2024 | 1.14 | 1.13 | 1.13 | 5,656 | 2 | 5,005 |
| 26/11/2024 | 1.14 | 1.11 | 1.13 | 3,191 | 8 | 2,850 |
| 25/11/2024 | 1.14 | 1.11 | 1.14 | 8,371 | 10 | 7,536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 0.47 | 0.44 | 0.47 | 373,199 | 193 | 817,688 |
| 29/07/2018 | 0.46 | 0.44 | 0.45 | 608,918 | 169 | 1,359,684 |
| 22/07/2018 | 0.46 | 0.44 | 0.44 | 329,439 | 200 | 738,396 |
| 15/07/2018 | 0.46 | 0.44 | 0.45 | 66,998 | 65 | 150,200 |
| 08/07/2018 | 0.48 | 0.44 | 0.45 | 1,108,343 | 269 | 2,485,366 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 682,085 | 230 | 1,453,171 |
| 24/06/2018 | 0.47 | 0.45 | 0.46 | 116,193 | 66 | 252,640 |
| 17/06/2018 | 0.48 | 0.46 | 0.47 | 92,668 | 64 | 199,544 |
| 10/06/2018 | 0.48 | 0.46 | 0.47 | 230,419 | 80 | 492,081 |
| 03/06/2018 | 0.48 | 0.45 | 0.47 | 241,853 | 117 | 521,848 |
| 27/05/2018 | 0.48 | 0.47 | 0.47 | 200,403 | 83 | 421,248 |
| 20/05/2018 | 0.49 | 0.46 | 0.47 | 174,965 | 67 | 370,442 |
| 13/05/2018 | 0.49 | 0.46 | 0.48 | 176,063 | 125 | 373,541 |
| 06/05/2018 | 0.49 | 0.47 | 0.48 | 375,537 | 135 | 783,403 |
| 29/04/2018 | 0.50 | 0.47 | 0.50 | 492,704 | 187 | 1,030,490 |
| 22/04/2018 | 0.50 | 0.47 | 0.48 | 321,542 | 128 | 671,138 |
| 15/04/2018 | 0.50 | 0.48 | 0.50 | 174,903 | 66 | 356,941 |
| 08/04/2018 | 0.50 | 0.48 | 0.50 | 246,610 | 79 | 502,839 |
| 01/04/2018 | 0.50 | 0.48 | 0.50 | 192,692 | 60 | 393,209 |
| 25/03/2018 | 0.51 | 0.49 | 0.50 | 318,597 | 83 | 638,450 |