Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions42
SectorDiversified Financial Services
Low Price1.19
Opening Price1.19
No. of Shares72,678
Div0.00
Change0.01
Closing Price1.20
Average Price1.21
P/E40.12
Value Traded87,582

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2025 1.02 0.99 1.02 9,225 18 9,201
09/02/2025 1.04 1.00 1.00 11,863 18 11,859
05/02/2025 1.05 0.97 1.05 10,800 27 10,647
03/02/2025 1.05 1.00 1.02 19,738 38 19,702
02/02/2025 1.05 1.03 1.05 525 4 510
30/01/2025 1.06 1.06 1.06 424 1 400
29/01/2025 1.07 1.04 1.07 2,198 7 2,110
23/01/2025 1.08 1.08 1.08 5 1 5
22/01/2025 1.09 1.05 1.07 19,344 22 18,021
21/01/2025 1.09 1.08 1.09 5,405 11 5,005
20/01/2025 1.09 1.07 1.09 30,960 33 28,583
16/01/2025 1.10 1.07 1.10 838 7 778
15/01/2025 1.09 1.08 1.09 2,790 5 2,580
14/01/2025 1.11 1.09 1.09 5,545 8 5,086
13/01/2025 1.10 1.08 1.10 25,040 29 22,852
12/01/2025 1.10 1.06 1.08 45,323 30 42,412
09/01/2025 1.13 1.09 1.11 30,168 22 27,012
08/01/2025 1.12 1.08 1.12 2,373 5 2,157
06/01/2025 1.14 1.10 1.13 32,321 25 29,242
02/01/2025 1.11 1.11 1.11 5,550 6 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 0.54 0.52 0.54 103,252 14 197,050
16/12/2018 0.55 0.52 0.55 25,889 27 48,551
09/12/2018 0.57 0.54 0.55 561,176 83 1,013,800
02/12/2018 0.55 0.51 0.55 119,867 79 228,646
25/11/2018 0.55 0.51 0.53 59,821 29 114,150
18/11/2018 0.56 0.54 0.55 508,507 115 923,250
11/11/2018 0.56 0.54 0.55 168,877 78 309,550
04/11/2018 0.56 0.54 0.56 527,545 165 965,750
28/10/2018 0.58 0.55 0.57 108,981 82 193,202
21/10/2018 0.58 0.55 0.58 232,405 145 413,959
14/10/2018 0.57 0.55 0.56 462,149 147 826,046
07/10/2018 0.58 0.55 0.57 394,098 178 695,637
30/09/2018 0.58 0.53 0.58 978,047 321 1,732,821
23/09/2018 0.55 0.52 0.55 758,878 274 1,420,702
16/09/2018 0.54 0.50 0.54 622,967 192 1,195,002
09/09/2018 0.53 0.51 0.52 504,285 145 970,911
02/09/2018 0.52 0.48 0.52 480,601 373 953,632
26/08/2018 0.51 0.45 0.51 391,250 358 806,910
19/08/2018 0.46 0.45 0.46 266,439 100 590,322
12/08/2018 0.48 0.45 0.47 213,394 160 457,138
Download Table