Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions23

SectorDiversified Financial Services

Low Price1.19

Opening Price1.19

No. of Shares50,800

Div0.00

Change-0.02

Closing Price1.19

Average Price1.20

P/E39.78

Value Traded60,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.58	0.54	0.58	38,397	34	68,300
17/02/2022	0.56	0.55	0.56	49,934	30	90,123
16/02/2022	0.57	0.56	0.57	1,991	5	3,519
15/02/2022	0.58	0.57	0.58	37,340	13	65,500
14/02/2022	0.58	0.57	0.57	10,054	10	17,638
13/02/2022	0.59	0.58	0.59	40,026	14	69,000
10/02/2022	0.58	0.57	0.58	781	3	1,370
09/02/2022	0.59	0.58	0.59	1,746	4	3,010
06/02/2022	0.60	0.58	0.60	3,716	6	6,300
03/02/2022	0.58	0.58	0.58	1,160	1	2,000
02/02/2022	0.58	0.58	0.58	1,740	2	3,000
01/02/2022	0.60	0.58	0.60	30,286	28	51,500
31/01/2022	0.59	0.58	0.59	6,962	4	12,000
30/01/2022	0.59	0.57	0.59	36,572	17	63,061
26/01/2022	0.59	0.58	0.59	4,355	4	7,500
25/01/2022	0.58	0.57	0.58	89,215	16	156,000
24/01/2022	0.58	0.56	0.58	95,815	33	170,500
23/01/2022	0.57	0.56	0.57	336	2	600
20/01/2022	0.56	0.56	0.56	5,599	6	9,999
19/01/2022	0.58	0.56	0.58	6,781	16	11,975

Download Table