Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions23

SectorDiversified Financial Services

Low Price1.19

Opening Price1.19

No. of Shares50,800

Div0.00

Change-0.02

Closing Price1.19

Average Price1.20

P/E39.78

Value Traded60,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2022	0.57	0.54	0.57	42,059	20	75,430
25/04/2022	0.57	0.55	0.56	2,237	11	4,013
24/04/2022	0.57	0.54	0.57	6,646	18	12,000
21/04/2022	0.55	0.54	0.55	1,098	3	2,000
20/04/2022	0.56	0.54	0.56	4,259	10	7,780
19/04/2022	0.57	0.56	0.56	1,974	6	3,525
18/04/2022	0.58	0.55	0.58	3,970	9	7,050
17/04/2022	0.57	0.56	0.57	328	3	585
13/04/2022	0.57	0.56	0.57	3,669	6	6,550
12/04/2022	0.58	0.57	0.58	10,369	19	18,000
11/04/2022	0.57	0.57	0.57	6	1	10
10/04/2022	0.57	0.55	0.55	8,388	7	15,050
07/04/2022	0.57	0.56	0.57	984	5	1,757
06/04/2022	0.57	0.56	0.57	499	3	891
04/04/2022	0.58	0.57	0.58	401	3	702
03/04/2022	0.59	0.58	0.59	4,758	2	8,200
31/03/2022	0.59	0.56	0.59	92,497	52	161,952
30/03/2022	0.58	0.56	0.58	162,761	38	287,200
29/03/2022	0.57	0.54	0.57	71,825	57	128,889
27/03/2022	0.56	0.55	0.55	34,764	19	62,110

Download Table