JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 1.03 | 1.02 | 1.03 | 57,764 | 20 | 56,291 |
| 20/05/2025 | 1.03 | 1.01 | 1.02 | 81,565 | 26 | 80,388 |
| 19/05/2025 | 1.04 | 1.02 | 1.02 | 207,503 | 52 | 201,506 |
| 18/05/2025 | 1.04 | 1.02 | 1.04 | 332,861 | 111 | 323,115 |
| 15/05/2025 | 1.03 | 1.00 | 1.03 | 96,884 | 50 | 95,478 |
| 14/05/2025 | 1.01 | 1.00 | 1.01 | 154,873 | 34 | 154,873 |
| 13/05/2025 | 1.00 | 0.99 | 1.00 | 123,916 | 32 | 124,105 |
| 12/05/2025 | 1.00 | 0.99 | 1.00 | 107,141 | 49 | 107,763 |
| 11/05/2025 | 0.99 | 0.98 | 0.99 | 170,924 | 52 | 172,746 |
| 08/05/2025 | 0.99 | 0.97 | 0.99 | 157,130 | 61 | 160,344 |
| 07/05/2025 | 0.98 | 0.97 | 0.98 | 118,127 | 41 | 120,553 |
| 06/05/2025 | 0.98 | 0.97 | 0.98 | 177,005 | 41 | 182,473 |
| 05/05/2025 | 0.98 | 0.96 | 0.97 | 437,716 | 68 | 454,080 |
| 04/05/2025 | 0.97 | 0.96 | 0.96 | 154,956 | 34 | 159,884 |
| 30/04/2025 | 0.98 | 0.96 | 0.96 | 635,181 | 101 | 658,513 |
| 29/04/2025 | 0.98 | 0.97 | 0.97 | 127,517 | 50 | 130,990 |
| 28/04/2025 | 0.98 | 0.96 | 0.98 | 84,560 | 42 | 87,161 |
| 27/04/2025 | 0.97 | 0.97 | 0.97 | 22,636 | 19 | 23,336 |
| 24/04/2025 | 0.97 | 0.96 | 0.97 | 6,439 | 10 | 6,700 |
| 23/04/2025 | 0.98 | 0.96 | 0.97 | 200,178 | 53 | 207,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
| 22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |
| 15/09/2019 | 0.97 | 0.95 | 0.95 | 155,390 | 118 | 162,147 |
| 08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
| 01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
| 25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |