JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 0.97 | 0.96 | 0.96 | 164,480 | 44 | 171,019 |
| 21/04/2025 | 0.98 | 0.96 | 0.97 | 84,231 | 30 | 87,195 |
| 20/04/2025 | 0.98 | 0.96 | 0.97 | 48,523 | 32 | 50,300 |
| 17/04/2025 | 0.97 | 0.96 | 0.97 | 16,012 | 13 | 16,582 |
| 16/04/2025 | 0.97 | 0.95 | 0.96 | 175,505 | 49 | 182,820 |
| 15/04/2025 | 0.96 | 0.95 | 0.96 | 153,463 | 51 | 159,892 |
| 14/04/2025 | 0.96 | 0.95 | 0.96 | 81,122 | 42 | 84,514 |
| 13/04/2025 | 0.97 | 0.96 | 0.96 | 147,694 | 33 | 153,405 |
| 10/04/2025 | 0.98 | 0.96 | 0.97 | 171,250 | 52 | 176,836 |
| 09/04/2025 | 0.97 | 0.96 | 0.97 | 70,688 | 34 | 72,909 |
| 08/04/2025 | 0.98 | 0.96 | 0.97 | 36,557 | 33 | 37,671 |
| 07/04/2025 | 0.97 | 0.95 | 0.97 | 112,505 | 63 | 117,074 |
| 06/04/2025 | 0.98 | 0.97 | 0.97 | 146,026 | 69 | 150,198 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| 26/03/2025 | 1.07 | 1.06 | 1.06 | 40,106 | 27 | 37,765 |
| 25/03/2025 | 1.06 | 1.05 | 1.06 | 54,467 | 15 | 51,450 |
| 24/03/2025 | 1.07 | 1.05 | 1.06 | 50,045 | 24 | 47,189 |
| 23/03/2025 | 1.07 | 1.06 | 1.07 | 227,030 | 69 | 212,892 |
| 20/03/2025 | 1.06 | 1.06 | 1.06 | 42,156 | 11 | 39,770 |
| 19/03/2025 | 1.06 | 1.06 | 1.06 | 20,447 | 8 | 19,290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |
| 03/02/2019 | 1.14 | 1.08 | 1.12 | 371,157 | 157 | 334,840 |
| 27/01/2019 | 1.10 | 1.07 | 1.10 | 59,102 | 56 | 54,543 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 31,859 | 44 | 29,583 |
| 13/01/2019 | 1.10 | 1.07 | 1.08 | 49,992 | 46 | 46,406 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 66,912 | 52 | 61,593 |
| 30/12/2018 | 1.11 | 1.04 | 1.11 | 188,444 | 144 | 178,116 |