JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| 17/02/2025 | 1.06 | 1.05 | 1.06 | 81,420 | 25 | 77,541 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 105,164 | 38 | 100,176 |
| 13/02/2025 | 1.05 | 1.04 | 1.05 | 4,132 | 7 | 3,956 |
| 12/02/2025 | 1.05 | 1.03 | 1.05 | 186,150 | 44 | 179,000 |
| 11/02/2025 | 1.05 | 1.03 | 1.04 | 147,171 | 43 | 141,799 |
| 10/02/2025 | 1.05 | 1.04 | 1.04 | 49,737 | 15 | 47,500 |
| 09/02/2025 | 1.05 | 1.04 | 1.05 | 47,344 | 24 | 45,100 |
| 06/02/2025 | 1.05 | 1.04 | 1.05 | 47,393 | 22 | 45,251 |
| 05/02/2025 | 1.05 | 1.04 | 1.05 | 105,525 | 37 | 101,457 |
| 04/02/2025 | 1.05 | 1.04 | 1.05 | 206,935 | 28 | 198,915 |
| 03/02/2025 | 1.05 | 1.04 | 1.05 | 150,620 | 42 | 143,450 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 257,702 | 65 | 245,716 |
| 30/01/2025 | 1.04 | 1.03 | 1.04 | 131,417 | 34 | 127,443 |
| 29/01/2025 | 1.03 | 1.03 | 1.03 | 4,263 | 9 | 4,139 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 25,423 | 8 | 24,676 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 106,582 | 34 | 103,340 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 43,326 | 11 | 41,660 |
| 23/01/2025 | 1.04 | 1.03 | 1.04 | 6,046 | 7 | 5,823 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 2,912 | 1 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.15 | 1.13 | 1.15 | 136,941 | 74 | 120,275 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 88,910 | 71 | 78,619 |
| 22/07/2018 | 1.14 | 1.12 | 1.14 | 54,871 | 57 | 48,714 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |
| 24/06/2018 | 1.16 | 1.14 | 1.16 | 75,313 | 74 | 65,473 |
| 17/06/2018 | 1.17 | 1.15 | 1.16 | 61,951 | 78 | 53,642 |
| 10/06/2018 | 1.20 | 1.14 | 1.17 | 95,169 | 115 | 81,614 |
| 03/06/2018 | 1.20 | 1.16 | 1.18 | 373,841 | 252 | 318,344 |
| 27/05/2018 | 1.23 | 1.19 | 1.20 | 128,154 | 67 | 106,337 |
| 20/05/2018 | 1.25 | 1.21 | 1.23 | 212,639 | 130 | 173,830 |
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |