JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 1.04 | 1.03 | 1.04 | 31,591 | 22 | 30,669 |
| 20/01/2025 | 1.04 | 1.03 | 1.03 | 63,278 | 22 | 61,415 |
| 19/01/2025 | 1.03 | 1.03 | 1.03 | 91,213 | 18 | 88,556 |
| 16/01/2025 | 1.04 | 1.03 | 1.04 | 45,237 | 19 | 43,917 |
| 15/01/2025 | 1.04 | 1.03 | 1.04 | 40,174 | 18 | 39,001 |
| 14/01/2025 | 1.04 | 1.03 | 1.04 | 20,522 | 18 | 19,919 |
| 13/01/2025 | 1.04 | 1.03 | 1.04 | 57,035 | 27 | 55,261 |
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 111,247 | 30 | 107,606 |
| 09/01/2025 | 1.04 | 1.03 | 1.04 | 5,664 | 12 | 5,484 |
| 08/01/2025 | 1.05 | 1.04 | 1.04 | 56,492 | 21 | 54,285 |
| 07/01/2025 | 1.05 | 1.03 | 1.05 | 41,871 | 16 | 40,551 |
| 06/01/2025 | 1.06 | 1.04 | 1.05 | 40,190 | 21 | 38,406 |
| 05/01/2025 | 1.06 | 1.03 | 1.05 | 314,990 | 69 | 302,200 |
| 02/01/2025 | 1.04 | 1.02 | 1.04 | 67,208 | 21 | 65,328 |
| 31/12/2024 | 1.02 | 1.01 | 1.02 | 22,754 | 15 | 22,513 |
| 30/12/2024 | 1.02 | 1.01 | 1.02 | 9,746 | 9 | 9,600 |
| 29/12/2024 | 1.01 | 1.00 | 1.01 | 19,990 | 14 | 19,842 |
| 26/12/2024 | 1.01 | 1.00 | 1.01 | 58,683 | 22 | 58,642 |
| 24/12/2024 | 1.01 | 1.00 | 1.01 | 79,467 | 16 | 79,455 |
| 23/12/2024 | 1.00 | 1.00 | 1.00 | 10,008 | 4 | 10,008 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |
| 25/02/2018 | 1.27 | 1.25 | 1.26 | 567,155 | 172 | 450,150 |
| 18/02/2018 | 1.27 | 1.23 | 1.26 | 436,166 | 131 | 351,115 |
| 11/02/2018 | 1.27 | 1.22 | 1.25 | 262,513 | 100 | 211,396 |
| 04/02/2018 | 1.24 | 1.21 | 1.22 | 223,879 | 87 | 183,225 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 83,514 | 40 | 68,059 |
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |
| 24/12/2017 | 1.19 | 1.17 | 1.17 | 223,893 | 85 | 189,956 |
| 17/12/2017 | 1.20 | 1.18 | 1.18 | 305,352 | 90 | 256,534 |
| 10/12/2017 | 1.20 | 1.18 | 1.18 | 424,489 | 106 | 356,630 |
| 03/12/2017 | 1.20 | 1.19 | 1.19 | 110,744 | 57 | 92,739 |
| 26/11/2017 | 1.19 | 1.18 | 1.18 | 441,732 | 111 | 371,633 |
| 19/11/2017 | 1.19 | 1.18 | 1.19 | 71,340 | 24 | 60,202 |
| 12/11/2017 | 1.19 | 1.18 | 1.19 | 214,085 | 65 | 180,155 |
| 05/11/2017 | 1.20 | 1.19 | 1.20 | 75,943 | 47 | 63,368 |