JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.01 | 1.01 | 1.01 | 1,371 | 4 | 1,357 |
| 19/12/2024 | 1.01 | 1.00 | 1.00 | 53,521 | 13 | 53,458 |
| 18/12/2024 | 1.01 | 1.00 | 1.01 | 1,007 | 3 | 1,007 |
| 17/12/2024 | 1.01 | 1.00 | 1.01 | 78,601 | 26 | 78,601 |
| 16/12/2024 | 1.00 | 1.00 | 1.00 | 63,070 | 25 | 63,070 |
| 15/12/2024 | 1.01 | 1.00 | 1.01 | 8,189 | 5 | 8,140 |
| 12/12/2024 | 1.01 | 1.00 | 1.01 | 13,892 | 14 | 13,890 |
| 11/12/2024 | 1.01 | 0.99 | 1.01 | 339,453 | 87 | 340,571 |
| 10/12/2024 | 1.02 | 1.00 | 1.02 | 11,154 | 9 | 11,050 |
| 09/12/2024 | 1.02 | 1.01 | 1.02 | 21,726 | 11 | 21,509 |
| 08/12/2024 | 1.02 | 1.00 | 1.02 | 20,843 | 7 | 20,638 |
| 05/12/2024 | 1.01 | 1.00 | 1.01 | 11,474 | 7 | 11,410 |
| 04/12/2024 | 1.02 | 1.01 | 1.02 | 19,267 | 15 | 19,074 |
| 03/12/2024 | 1.01 | 1.00 | 1.01 | 18,248 | 14 | 18,142 |
| 02/12/2024 | 1.01 | 1.00 | 1.01 | 40,068 | 12 | 40,018 |
| 01/12/2024 | 1.01 | 1.00 | 1.01 | 12,341 | 5 | 12,333 |
| 28/11/2024 | 1.01 | 1.00 | 1.01 | 126,766 | 31 | 126,508 |
| 27/11/2024 | 1.01 | 1.00 | 1.01 | 39,387 | 20 | 39,370 |
| 26/11/2024 | 1.01 | 1.00 | 1.01 | 111,352 | 5 | 111,347 |
| 25/11/2024 | 1.01 | 1.00 | 1.01 | 77,791 | 13 | 77,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 1.20 | 1.17 | 1.20 | 195,426 | 91 | 164,662 |
| 22/10/2017 | 1.18 | 1.16 | 1.18 | 75,938 | 81 | 64,959 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 63,029 | 43 | 53,997 |
| 08/10/2017 | 1.18 | 1.17 | 1.17 | 87,969 | 47 | 75,000 |
| 01/10/2017 | 1.19 | 1.18 | 1.18 | 80,958 | 51 | 68,552 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 140,389 | 67 | 118,150 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 123,319 | 59 | 103,393 |
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 75,529 | 29 | 62,899 |
| 27/08/2017 | 1.21 | 1.19 | 1.21 | 275,991 | 44 | 230,081 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 1,000,986 | 289 | 835,202 |
| 13/08/2017 | 1.20 | 1.19 | 1.19 | 82,778 | 37 | 69,139 |
| 06/08/2017 | 1.21 | 1.19 | 1.20 | 89,944 | 57 | 75,209 |
| 30/07/2017 | 1.22 | 1.20 | 1.20 | 466,934 | 117 | 388,211 |
| 23/07/2017 | 1.23 | 1.20 | 1.21 | 307,047 | 138 | 251,657 |
| 16/07/2017 | 1.21 | 1.19 | 1.21 | 125,909 | 63 | 105,166 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 463,894 | 124 | 389,577 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 288,272 | 89 | 247,779 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |