JORDAN AHLI BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares18,403
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.17
Value Traded25,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2023 | 1.07 | 1.05 | 1.07 | 43,818 | 33 | 41,347 |
| 01/11/2023 | 1.07 | 1.06 | 1.07 | 48,812 | 25 | 45,885 |
| 31/10/2023 | 1.08 | 1.07 | 1.08 | 40,113 | 25 | 37,290 |
| 30/10/2023 | 1.08 | 1.06 | 1.08 | 14,576 | 15 | 13,602 |
| 29/10/2023 | 1.08 | 1.07 | 1.07 | 28,947 | 26 | 27,053 |
| 26/10/2023 | 1.08 | 1.07 | 1.08 | 25,532 | 20 | 23,736 |
| 25/10/2023 | 1.08 | 1.06 | 1.08 | 549,125 | 15 | 513,199 |
| 24/10/2023 | 1.08 | 1.06 | 1.07 | 12,956 | 6 | 12,021 |
| 23/10/2023 | 1.08 | 1.06 | 1.08 | 162,100 | 36 | 151,358 |
| 22/10/2023 | 1.09 | 1.07 | 1.09 | 187,219 | 59 | 173,677 |
| 19/10/2023 | 1.08 | 1.06 | 1.06 | 73,172 | 40 | 68,236 |
| 18/10/2023 | 1.06 | 1.06 | 1.06 | 43,826 | 22 | 41,345 |
| 17/10/2023 | 1.08 | 1.06 | 1.07 | 38,163 | 36 | 35,763 |
| 16/10/2023 | 1.08 | 1.06 | 1.07 | 46,926 | 23 | 43,876 |
| 15/10/2023 | 1.07 | 1.06 | 1.06 | 70,790 | 46 | 66,186 |
| 12/10/2023 | 1.07 | 1.06 | 1.07 | 168,887 | 28 | 158,000 |
| 11/10/2023 | 1.07 | 1.06 | 1.06 | 85,765 | 54 | 80,907 |
| 10/10/2023 | 1.07 | 1.06 | 1.07 | 42,587 | 31 | 39,915 |
| 09/10/2023 | 1.08 | 1.06 | 1.08 | 204,356 | 52 | 191,506 |
| 08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.25 | 1.21 | 1.25 | 379,067 | 169 | 306,647 |
| 03/06/2012 | 1.24 | 1.21 | 1.22 | 257,795 | 81 | 210,218 |
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 1,761,466 | 195 | 1,423,458 |
| 20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
| 13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
| 06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
| 30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |
| 22/04/2012 | 1.37 | 1.33 | 1.33 | 442,451 | 179 | 329,409 |
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 220,571 | 166 | 161,169 |
| 08/04/2012 | 1.39 | 1.32 | 1.39 | 243,114 | 158 | 178,386 |
| 01/04/2012 | 1.34 | 1.29 | 1.32 | 161,283 | 147 | 122,390 |
| 25/03/2012 | 1.31 | 1.28 | 1.30 | 197,107 | 181 | 152,286 |
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |