Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares19,899
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded27,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 1.02 1.01 1.02 49,245 17 48,330
13/06/2023 1.02 1.01 1.02 12,348 12 12,121
12/06/2023 1.02 1.01 1.01 54,937 23 53,975
11/06/2023 1.02 1.01 1.02 96,775 39 95,718
08/06/2023 1.02 1.01 1.02 116,226 36 114,901
07/06/2023 1.02 1.01 1.02 289,503 61 283,827
06/06/2023 1.02 1.01 1.02 26,458 21 25,957
05/06/2023 1.02 1.01 1.02 47,013 30 46,092
04/06/2023 1.02 1.01 1.01 30,477 18 29,918
31/05/2023 1.03 1.01 1.03 21,807 26 21,379
30/05/2023 1.03 1.02 1.03 51,566 16 50,554
29/05/2023 1.03 1.02 1.02 76,998 35 75,488
28/05/2023 1.03 1.02 1.03 42,388 15 41,551
24/05/2023 1.03 1.02 1.03 48,682 25 47,727
23/05/2023 1.03 1.01 1.03 113,916 47 112,206
22/05/2023 1.03 1.02 1.03 77,202 24 75,686
21/05/2023 1.03 1.02 1.02 19,111 6 18,734
18/05/2023 1.03 1.03 1.03 64,488 28 62,610
17/05/2023 1.04 1.02 1.03 98,010 44 95,707
16/05/2023 1.04 1.03 1.03 1,141 7 1,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 1.78 1.73 1.78 197,918 117 112,368
05/06/2011 2.06 1.75 1.76 412,554 213 211,318
29/05/2011 2.08 2.00 2.04 260,590 88 128,543
22/05/2011 2.08 1.96 2.03 282,035 54 140,730
15/05/2011 1.99 1.95 1.98 210,963 88 106,721
08/05/2011 1.98 1.94 1.96 67,705 58 34,515
02/05/2011 1.97 1.94 1.96 72,721 24 37,302
24/04/2011 1.98 1.94 1.94 121,166 61 62,178
17/04/2011 1.99 1.95 1.97 89,919 34 45,545
10/04/2011 1.99 1.90 1.94 222,502 79 113,136
03/04/2011 1.94 1.90 1.92 78,596 57 40,876
27/03/2011 1.94 1.85 1.91 114,637 70 60,277
20/03/2011 2.15 1.87 1.87 302,872 150 152,729
13/03/2011 2.11 2.03 2.08 414,583 225 200,197
06/03/2011 2.10 2.00 2.03 672,338 293 329,389
27/02/2011 2.03 1.98 2.01 596,908 223 298,679
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
06/02/2011 2.18 2.04 2.04 294,644 149 139,802
30/01/2011 2.14 2.01 2.14 388,723 208 186,642
Download Table