Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares18,403
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.17
Value Traded25,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2023 1.03 1.01 1.03 16,222 32 15,898
08/08/2023 1.03 1.02 1.03 230,210 35 225,654
07/08/2023 1.02 1.01 1.02 144,767 31 142,190
06/08/2023 1.02 1.01 1.01 30,778 12 30,473
03/08/2023 1.02 1.01 1.01 12,206 8 11,968
02/08/2023 1.02 1.01 1.02 53,312 16 52,659
01/08/2023 1.03 1.01 1.02 16,915 26 16,591
31/07/2023 1.03 1.02 1.02 69,697 28 68,250
30/07/2023 1.03 1.02 1.03 8,373 10 8,204
27/07/2023 1.03 1.02 1.02 46,657 14 45,707
26/07/2023 1.03 1.02 1.03 19,882 10 19,489
25/07/2023 1.03 1.02 1.03 89,907 27 88,144
24/07/2023 1.03 1.02 1.02 43,451 19 42,569
23/07/2023 1.03 1.02 1.02 22,396 18 21,955
20/07/2023 1.03 1.02 1.03 37,231 19 36,468
18/07/2023 1.03 1.01 1.03 42,367 11 41,550
17/07/2023 1.02 1.01 1.02 53,806 26 53,174
16/07/2023 1.02 1.02 1.02 2,299 5 2,254
13/07/2023 1.02 1.01 1.02 302,218 94 299,193
12/07/2023 1.02 1.01 1.02 54,594 22 53,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 1.99 1.90 1.94 222,502 79 113,136
03/04/2011 1.94 1.90 1.92 78,596 57 40,876
27/03/2011 1.94 1.85 1.91 114,637 70 60,277
20/03/2011 2.15 1.87 1.87 302,872 150 152,729
13/03/2011 2.11 2.03 2.08 414,583 225 200,197
06/03/2011 2.10 2.00 2.03 672,338 293 329,389
27/02/2011 2.03 1.98 2.01 596,908 223 298,679
20/02/2011 2.02 1.85 1.97 917,565 270 475,905
13/02/2011 2.09 1.97 1.99 137,046 82 67,676
06/02/2011 2.18 2.04 2.04 294,644 149 139,802
30/01/2011 2.14 2.01 2.14 388,723 208 186,642
23/01/2011 2.21 2.13 2.16 426,397 161 195,947
16/01/2011 2.19 2.12 2.16 1,617,555 139 751,596
09/01/2011 2.28 2.06 2.18 1,458,341 434 662,854
02/01/2011 2.11 1.97 2.11 767,844 231 378,101
26/12/2010 1.94 1.86 1.92 270,999 94 143,586
19/12/2010 1.98 1.92 1.96 175,370 97 89,786
12/12/2010 2.01 1.94 1.96 193,740 97 98,536
05/12/2010 2.01 1.92 2.00 599,175 228 301,480
28/11/2010 1.93 1.80 1.93 1,328,251 271 709,342
Download Table