JORDAN AHLI BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions34
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares18,403
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.17
Value Traded25,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
| 04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
| 03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
| 02/10/2023 | 1.04 | 1.04 | 1.04 | 20,166 | 17 | 19,390 |
| 01/10/2023 | 1.05 | 1.03 | 1.03 | 34,005 | 20 | 32,792 |
| 28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
| 26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
| 25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
| 24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
| 21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
| 20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
| 19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
| 18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |
| 08/01/2012 | 1.40 | 1.38 | 1.40 | 196,733 | 105 | 141,516 |
| 02/01/2012 | 1.44 | 1.39 | 1.39 | 58,617 | 105 | 41,526 |
| 26/12/2011 | 1.43 | 1.30 | 1.43 | 234,056 | 175 | 170,130 |
| 18/12/2011 | 1.35 | 1.30 | 1.32 | 98,375 | 191 | 75,309 |
| 11/12/2011 | 1.36 | 1.31 | 1.31 | 139,845 | 178 | 105,723 |
| 04/12/2011 | 1.43 | 1.31 | 1.32 | 199,062 | 220 | 143,489 |
| 27/11/2011 | 1.46 | 1.36 | 1.40 | 550,599 | 312 | 393,572 |
| 20/11/2011 | 1.50 | 1.44 | 1.46 | 191,403 | 140 | 130,879 |
| 13/11/2011 | 1.51 | 1.48 | 1.50 | 181,085 | 110 | 120,803 |
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 165,138 | 142 | 110,425 |
| 23/10/2011 | 1.51 | 1.38 | 1.50 | 897,438 | 485 | 617,183 |
| 16/10/2011 | 1.53 | 1.48 | 1.49 | 702,156 | 242 | 467,397 |
| 09/10/2011 | 1.67 | 1.49 | 1.51 | 783,322 | 301 | 507,073 |
| 02/10/2011 | 1.72 | 1.64 | 1.67 | 247,397 | 112 | 147,257 |
| 25/09/2011 | 1.70 | 1.65 | 1.65 | 306,063 | 111 | 184,586 |
| 18/09/2011 | 1.70 | 1.67 | 1.67 | 477,180 | 64 | 284,107 |
| 11/09/2011 | 1.70 | 1.65 | 1.68 | 168,980 | 86 | 101,521 |
| 04/09/2011 | 1.70 | 1.68 | 1.70 | 83,541 | 74 | 49,404 |