JORDAN AHLI BANK Historical
Performance Indicators 17/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares19,899
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded27,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| 12/07/2023 | 1.02 | 1.01 | 1.02 | 54,594 | 22 | 53,745 |
| 11/07/2023 | 1.02 | 1.01 | 1.02 | 229,437 | 50 | 226,945 |
| 10/07/2023 | 1.02 | 1.01 | 1.02 | 11,748 | 13 | 11,536 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| 06/07/2023 | 1.03 | 1.01 | 1.03 | 50,701 | 35 | 49,713 |
| 05/07/2023 | 1.03 | 1.02 | 1.03 | 41,453 | 18 | 40,537 |
| 04/07/2023 | 1.04 | 1.02 | 1.03 | 126,430 | 46 | 123,430 |
| 03/07/2023 | 1.03 | 1.02 | 1.03 | 35,206 | 19 | 34,291 |
| 02/07/2023 | 1.03 | 1.02 | 1.03 | 37,786 | 24 | 36,877 |
| 26/06/2023 | 1.03 | 1.01 | 1.03 | 57,990 | 35 | 56,853 |
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 30,889 | 21 | 30,409 |
| 22/06/2023 | 1.02 | 1.01 | 1.02 | 17,380 | 12 | 17,201 |
| 21/06/2023 | 1.02 | 1.01 | 1.01 | 24,091 | 8 | 23,722 |
| 20/06/2023 | 1.02 | 1.02 | 1.02 | 28,905 | 17 | 28,338 |
| 19/06/2023 | 1.03 | 1.01 | 1.03 | 16,196 | 12 | 15,887 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 126,466 | 36 | 124,378 |
| 15/06/2023 | 1.02 | 1.01 | 1.02 | 381,955 | 70 | 376,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.51 | 1.48 | 1.50 | 165,138 | 142 | 110,425 |
| 23/10/2011 | 1.51 | 1.38 | 1.50 | 897,438 | 485 | 617,183 |
| 16/10/2011 | 1.53 | 1.48 | 1.49 | 702,156 | 242 | 467,397 |
| 09/10/2011 | 1.67 | 1.49 | 1.51 | 783,322 | 301 | 507,073 |
| 02/10/2011 | 1.72 | 1.64 | 1.67 | 247,397 | 112 | 147,257 |
| 25/09/2011 | 1.70 | 1.65 | 1.65 | 306,063 | 111 | 184,586 |
| 18/09/2011 | 1.70 | 1.67 | 1.67 | 477,180 | 64 | 284,107 |
| 11/09/2011 | 1.70 | 1.65 | 1.68 | 168,980 | 86 | 101,521 |
| 04/09/2011 | 1.70 | 1.68 | 1.70 | 83,541 | 74 | 49,404 |
| 28/08/2011 | 1.72 | 1.69 | 1.71 | 199,359 | 47 | 116,228 |
| 21/08/2011 | 1.74 | 1.65 | 1.73 | 283,688 | 89 | 168,410 |
| 14/08/2011 | 1.69 | 1.65 | 1.65 | 230,672 | 70 | 139,705 |
| 07/08/2011 | 1.74 | 1.68 | 1.68 | 255,024 | 130 | 150,027 |
| 31/07/2011 | 1.71 | 1.67 | 1.69 | 35,196 | 40 | 20,828 |
| 24/07/2011 | 1.70 | 1.63 | 1.69 | 30,814 | 48 | 18,506 |
| 17/07/2011 | 1.71 | 1.63 | 1.64 | 315,795 | 102 | 188,655 |
| 10/07/2011 | 1.73 | 1.68 | 1.71 | 54,792 | 51 | 32,178 |
| 03/07/2011 | 1.73 | 1.68 | 1.69 | 65,668 | 57 | 38,703 |
| 26/06/2011 | 1.75 | 1.67 | 1.71 | 139,072 | 96 | 81,691 |
| 19/06/2011 | 1.78 | 1.72 | 1.74 | 204,308 | 123 | 117,015 |