JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| 03/04/2023 | 1.05 | 1.01 | 1.04 | 142,847 | 81 | 138,296 |
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| 19/03/2023 | 1.10 | 1.08 | 1.08 | 140,175 | 57 | 129,054 |
| 16/03/2023 | 1.10 | 1.09 | 1.10 | 141,234 | 43 | 129,490 |
| 15/03/2023 | 1.11 | 1.10 | 1.10 | 132,470 | 44 | 120,058 |
| 14/03/2023 | 1.11 | 1.10 | 1.10 | 55,087 | 15 | 50,030 |
| 13/03/2023 | 1.11 | 1.10 | 1.10 | 97,005 | 21 | 87,707 |
| 12/03/2023 | 1.11 | 1.10 | 1.10 | 93,885 | 21 | 85,257 |
| 09/03/2023 | 1.12 | 1.10 | 1.12 | 158,200 | 34 | 142,540 |
| 08/03/2023 | 1.11 | 1.10 | 1.10 | 96,083 | 38 | 86,579 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.57 | 1.50 | 1.51 | 166,555 | 123 | 109,060 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 13/09/2009 | 1.51 | 1.46 | 1.50 | 291,685 | 150 | 195,295 |
| 06/09/2009 | 1.52 | 1.48 | 1.50 | 346,883 | 145 | 231,125 |
| 30/08/2009 | 1.53 | 1.43 | 1.51 | 525,066 | 225 | 353,641 |
| 23/08/2009 | 1.52 | 1.48 | 1.50 | 72,414 | 52 | 48,331 |
| 16/08/2009 | 1.58 | 1.47 | 1.52 | 377,123 | 165 | 250,213 |
| 09/08/2009 | 1.55 | 1.51 | 1.54 | 81,025 | 83 | 52,755 |
| 02/08/2009 | 1.67 | 1.50 | 1.58 | 529,448 | 224 | 332,920 |
| 26/07/2009 | 1.52 | 1.46 | 1.52 | 220,948 | 91 | 147,014 |
| 19/07/2009 | 1.51 | 1.47 | 1.49 | 125,575 | 79 | 84,114 |
| 12/07/2009 | 1.50 | 1.35 | 1.49 | 122,226 | 160 | 85,527 |
| 05/07/2009 | 1.50 | 1.43 | 1.46 | 128,733 | 122 | 87,534 |
| 28/06/2009 | 1.52 | 1.47 | 1.48 | 100,479 | 110 | 67,786 |
| 21/06/2009 | 1.54 | 1.43 | 1.49 | 239,243 | 197 | 160,565 |
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |