JORDAN AHLI BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares40,392
Div6.16
Change0.00
Closing Price1.38
Average Price1.37
P/E12.08
Value Traded55,431
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 1.02 | 1.01 | 1.02 | 289,503 | 61 | 283,827 |
| 06/06/2023 | 1.02 | 1.01 | 1.02 | 26,458 | 21 | 25,957 |
| 05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
| 31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
| 30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
| 28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
| 24/05/2023 | 1.03 | 1.02 | 1.03 | 48,682 | 25 | 47,727 |
| 23/05/2023 | 1.03 | 1.01 | 1.03 | 113,916 | 47 | 112,206 |
| 22/05/2023 | 1.03 | 1.02 | 1.03 | 77,202 | 24 | 75,686 |
| 21/05/2023 | 1.03 | 1.02 | 1.02 | 19,111 | 6 | 18,734 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 64,488 | 28 | 62,610 |
| 17/05/2023 | 1.04 | 1.02 | 1.03 | 98,010 | 44 | 95,707 |
| 16/05/2023 | 1.04 | 1.03 | 1.03 | 1,141 | 7 | 1,108 |
| 15/05/2023 | 1.04 | 1.02 | 1.03 | 66,519 | 26 | 64,633 |
| 14/05/2023 | 1.03 | 1.01 | 1.03 | 93,151 | 61 | 91,541 |
| 11/05/2023 | 1.03 | 1.00 | 1.02 | 606,578 | 99 | 602,624 |
| 10/05/2023 | 1.03 | 1.02 | 1.03 | 99,859 | 35 | 97,900 |
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 1.67 | 1.65 | 1.66 | 360,551 | 88 | 217,285 |
| 27/06/2010 | 1.68 | 1.65 | 1.66 | 130,488 | 70 | 78,515 |
| 20/06/2010 | 1.70 | 1.65 | 1.66 | 283,239 | 123 | 169,040 |
| 13/06/2010 | 1.69 | 1.63 | 1.67 | 206,492 | 105 | 124,605 |
| 06/06/2010 | 1.65 | 1.61 | 1.64 | 119,824 | 76 | 73,539 |
| 30/05/2010 | 1.69 | 1.60 | 1.63 | 115,808 | 80 | 70,091 |
| 23/05/2010 | 1.68 | 1.63 | 1.63 | 105,422 | 74 | 64,101 |
| 16/05/2010 | 1.68 | 1.61 | 1.64 | 179,256 | 97 | 109,332 |
| 09/05/2010 | 1.76 | 1.61 | 1.70 | 439,883 | 212 | 259,852 |
| 02/05/2010 | 1.65 | 1.59 | 1.61 | 287,471 | 128 | 177,996 |
| 25/04/2010 | 1.64 | 1.56 | 1.63 | 1,141,623 | 106 | 720,586 |
| 18/04/2010 | 1.59 | 1.55 | 1.58 | 116,790 | 64 | 74,610 |
| 11/04/2010 | 1.60 | 1.54 | 1.59 | 132,441 | 125 | 84,342 |
| 04/04/2010 | 1.59 | 1.46 | 1.55 | 175,531 | 164 | 115,700 |
| 28/03/2010 | 1.49 | 1.44 | 1.48 | 171,522 | 123 | 117,697 |
| 21/03/2010 | 1.52 | 1.43 | 1.45 | 706,723 | 280 | 486,343 |
| 14/03/2010 | 1.66 | 1.50 | 1.54 | 297,422 | 152 | 190,240 |
| 07/03/2010 | 1.68 | 1.60 | 1.66 | 449,751 | 163 | 272,196 |
| 28/02/2010 | 1.68 | 1.64 | 1.64 | 129,484 | 83 | 78,173 |
| 21/02/2010 | 1.68 | 1.60 | 1.68 | 692,163 | 298 | 421,217 |