Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.90 0.87 0.90 617 5 700
22/12/2024 0.86 0.86 0.86 7,310 8 8,500
19/12/2024 0.84 0.81 0.82 1,534 13 1,846
18/12/2024 0.80 0.80 0.80 3,870 6 4,837
17/12/2024 0.77 0.77 0.77 3 1 4
28/11/2024 0.75 0.72 0.75 287 3 390
20/11/2024 0.74 0.74 0.74 296 1 400
14/11/2024 0.74 0.74 0.74 74 1 100
13/11/2024 0.73 0.69 0.71 864 4 1,200
16/10/2024 0.73 0.72 0.72 152 3 210
15/10/2024 0.73 0.70 0.70 3,608 5 5,049
14/10/2024 0.76 0.73 0.73 428 6 580
10/10/2024 0.76 0.73 0.73 745 2 1,000
09/10/2024 0.76 0.76 0.76 380 1 500
01/10/2024 0.73 0.73 0.73 527 2 722
29/09/2024 0.73 0.73 0.73 68 1 93
25/09/2024 0.73 0.73 0.73 365 2 500
22/09/2024 0.74 0.73 0.73 331 4 453
15/09/2024 0.74 0.74 0.74 40 1 54
03/09/2024 0.74 0.74 0.74 2,146 6 2,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
04/10/2020 0.68 0.65 0.67 103,362 99 155,066
27/09/2020 0.70 0.66 0.68 124,531 171 182,704
20/09/2020 0.72 0.65 0.67 112,037 246 162,984
13/09/2020 0.73 0.67 0.69 129,917 230 185,171
06/09/2020 0.74 0.67 0.71 483,569 513 681,286
30/08/2020 0.65 0.60 0.65 261,303 423 414,138
23/08/2020 0.66 0.60 0.64 230,966 387 366,788
16/08/2020 0.60 0.56 0.60 89,452 160 153,223
09/08/2020 0.59 0.54 0.56 216,276 328 378,350
04/08/2020 0.54 0.53 0.53 18,273 41 34,450
26/07/2020 0.55 0.52 0.54 47,940 71 90,219
19/07/2020 0.57 0.48 0.56 138,911 215 259,399
12/07/2020 0.50 0.47 0.47 12,987 28 26,961
05/07/2020 0.51 0.48 0.49 43,623 75 87,834
Download Table