Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.77 0.77 0.77 193 1 250
30/04/2024 0.74 0.74 0.74 185 1 250
29/04/2024 0.76 0.76 0.76 3,118 12 4,102
25/04/2024 0.80 0.79 0.80 55,437 21 69,300
24/04/2024 0.77 0.77 0.77 2,308 7 2,997
23/04/2024 0.74 0.73 0.74 3,627 4 4,964
21/04/2024 0.75 0.71 0.71 246 5 332
18/04/2024 0.73 0.73 0.73 107 1 147
17/04/2024 0.72 0.72 0.72 72 2 100
03/04/2024 0.75 0.72 0.75 734 5 1,000
31/03/2024 0.72 0.72 0.72 540 2 750
25/03/2024 0.71 0.71 0.71 220 1 310
24/03/2024 0.71 0.71 0.71 142 2 200
21/03/2024 0.74 0.74 0.74 371 2 502
17/03/2024 0.77 0.74 0.74 8,953 14 11,756
14/03/2024 0.74 0.74 0.74 370 1 500
12/03/2024 0.74 0.72 0.72 662 2 900
10/03/2024 0.74 0.74 0.74 901 3 1,218
07/03/2024 0.74 0.72 0.72 254 2 350
06/03/2024 0.74 0.74 0.74 1,332 4 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.53 0.51 0.51 49,250 57 96,020
15/12/2019 0.56 0.52 0.54 50,872 80 94,583
08/12/2019 0.57 0.51 0.55 235,857 296 429,745
01/12/2019 0.52 0.50 0.52 18,737 31 36,910
24/11/2019 0.53 0.50 0.51 15,740 44 30,540
17/11/2019 0.53 0.50 0.52 45,226 63 90,195
10/11/2019 0.53 0.50 0.51 14,668 31 28,993
03/11/2019 0.53 0.51 0.53 34,402 42 66,700
27/10/2019 0.54 0.50 0.53 26,559 28 50,500
20/10/2019 0.55 0.53 0.54 43,934 34 81,996
13/10/2019 0.55 0.54 0.55 12,299 20 22,770
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
Download Table