AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| 16/11/2020 | 0.65 | 0.62 | 0.65 | 21,898 | 52 | 34,437 |
| 15/11/2020 | 0.62 | 0.60 | 0.62 | 2,745 | 8 | 4,522 |
| 09/11/2020 | 0.62 | 0.60 | 0.61 | 4,175 | 19 | 6,915 |
| 08/11/2020 | 0.61 | 0.60 | 0.61 | 819 | 7 | 1,356 |
| 05/11/2020 | 0.62 | 0.60 | 0.61 | 2,602 | 9 | 4,294 |
| 04/11/2020 | 0.61 | 0.59 | 0.61 | 712 | 3 | 1,200 |
| 03/11/2020 | 0.60 | 0.59 | 0.60 | 4,580 | 12 | 7,650 |
| 02/11/2020 | 0.62 | 0.61 | 0.62 | 2,223 | 10 | 3,606 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 8,033 | 21 | 13,100 |
| 28/10/2020 | 0.64 | 0.63 | 0.64 | 758 | 6 | 1,200 |
| 27/10/2020 | 0.64 | 0.63 | 0.64 | 1,130 | 7 | 1,785 |
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.23 | 1.11 | 1.11 | 247,897 | 237 | 216,531 |
| 30/11/2008 | 1.17 | 1.08 | 1.15 | 63,591 | 113 | 56,010 |
| 23/11/2008 | 1.15 | 1.03 | 1.07 | 85,654 | 196 | 80,111 |
| 16/11/2008 | 1.28 | 1.16 | 1.16 | 72,219 | 140 | 60,805 |
| 09/11/2008 | 1.44 | 1.18 | 1.19 | 164,470 | 197 | 130,314 |
| 02/11/2008 | 1.53 | 1.40 | 1.45 | 196,957 | 208 | 135,090 |
| 26/10/2008 | 1.40 | 1.20 | 1.40 | 229,506 | 236 | 178,395 |
| 19/10/2008 | 1.54 | 1.33 | 1.33 | 100,126 | 132 | 70,109 |
| 12/10/2008 | 1.62 | 1.47 | 1.52 | 229,410 | 183 | 147,217 |
| 05/10/2008 | 1.77 | 1.50 | 1.58 | 313,416 | 236 | 197,109 |
| 28/09/2008 | 1.80 | 1.73 | 1.79 | 41,483 | 63 | 23,143 |
| 21/09/2008 | 1.83 | 1.70 | 1.76 | 880,847 | 434 | 498,827 |
| 14/09/2008 | 1.86 | 1.69 | 1.78 | 675,425 | 299 | 378,822 |
| 07/09/2008 | 2.23 | 1.85 | 1.85 | 2,570,838 | 1,071 | 1,258,508 |
| 31/08/2008 | 2.15 | 2.01 | 2.14 | 631,630 | 225 | 308,341 |
| 24/08/2008 | 2.12 | 2.00 | 2.04 | 219,606 | 174 | 107,750 |
| 17/08/2008 | 2.13 | 1.95 | 2.00 | 298,573 | 158 | 146,581 |
| 10/08/2008 | 2.24 | 2.05 | 2.14 | 947,333 | 216 | 441,252 |
| 03/08/2008 | 2.19 | 1.98 | 2.19 | 874,450 | 356 | 428,741 |
| 27/07/2008 | 2.19 | 2.05 | 2.12 | 147,403 | 101 | 69,464 |