Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2020 0.68 0.67 0.67 26,240 41 39,101
13/10/2020 0.69 0.68 0.68 20,463 39 29,842
12/10/2020 0.69 0.68 0.68 8,972 22 13,128
11/10/2020 0.68 0.67 0.67 18,722 34 27,750
08/10/2020 0.67 0.66 0.67 5,500 22 8,318
07/10/2020 0.67 0.65 0.66 6,449 16 9,790
06/10/2020 0.67 0.67 0.67 71,389 9 106,550
05/10/2020 0.68 0.66 0.68 10,347 26 15,608
04/10/2020 0.66 0.65 0.66 9,677 26 14,800
01/10/2020 0.68 0.66 0.68 5,279 10 7,900
30/09/2020 0.68 0.66 0.68 9,172 20 13,695
29/09/2020 0.70 0.67 0.68 69,317 65 100,395
28/09/2020 0.69 0.67 0.69 8,663 22 12,800
27/09/2020 0.68 0.66 0.67 32,100 54 47,914
24/09/2020 0.67 0.65 0.67 25,530 58 38,983
23/09/2020 0.68 0.66 0.67 16,748 39 25,170
22/09/2020 0.70 0.68 0.69 10,803 31 15,750
21/09/2020 0.71 0.70 0.71 10,136 23 14,400
20/09/2020 0.72 0.69 0.71 48,820 95 68,681
17/09/2020 0.70 0.68 0.69 4,255 15 6,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 2.17 2.06 2.13 141,357 74 66,205
13/07/2008 2.16 2.08 2.15 41,635 42 19,521
06/07/2008 2.27 2.06 2.12 146,820 68 68,600
29/06/2008 2.24 2.12 2.23 209,478 115 95,363
22/06/2008 2.22 2.10 2.13 194,328 133 89,965
15/06/2008 2.28 2.13 2.20 428,801 208 196,789
08/06/2008 2.54 2.16 2.18 1,027,338 413 436,533
01/06/2008 2.46 2.10 2.46 3,191,903 747 1,406,789
26/05/2008 2.14 1.95 2.14 452,714 89 218,545
18/05/2008 2.05 1.95 1.95 101,284 114 50,897
11/05/2008 2.16 2.00 2.05 61,521 67 29,666
04/05/2008 2.40 2.10 2.12 435,035 205 190,497
27/04/2008 2.21 2.08 2.20 59,440 54 27,771
20/04/2008 2.18 2.05 2.16 36,486 31 17,206
13/04/2008 2.20 2.05 2.09 45,231 77 21,421
06/04/2008 2.25 2.07 2.20 224,646 186 103,940
30/03/2008 2.32 2.10 2.15 404,162 297 185,245
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
16/03/2008 2.50 2.35 2.44 137,289 84 56,516
09/03/2008 2.56 2.46 2.47 713,620 186 282,470
Download Table