THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions3
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares3,000
Div7.27
Change0.01
Closing Price1.10
Average Price1.09
P/E16.44
Value Traded3,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 0.70 | 0.70 | 0.70 | 76 | 1 | 109 |
| 06/07/2023 | 0.72 | 0.69 | 0.72 | 5,854 | 15 | 8,300 |
| 05/07/2023 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 26/06/2023 | 0.71 | 0.71 | 0.71 | 639 | 1 | 900 |
| 25/06/2023 | 0.74 | 0.72 | 0.72 | 199 | 2 | 275 |
| 22/06/2023 | 0.72 | 0.71 | 0.71 | 378 | 4 | 525 |
| 20/06/2023 | 0.74 | 0.71 | 0.74 | 2,186 | 2 | 3,075 |
| 15/06/2023 | 0.73 | 0.73 | 0.73 | 26 | 1 | 36 |
| 12/06/2023 | 0.74 | 0.72 | 0.74 | 928 | 4 | 1,286 |
| 11/06/2023 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
| 23/05/2023 | 0.78 | 0.76 | 0.78 | 309 | 4 | 400 |
| 21/05/2023 | 0.79 | 0.73 | 0.79 | 518 | 4 | 698 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 75 | 1 | 99 |
| 15/05/2023 | 0.81 | 0.79 | 0.79 | 1,758 | 4 | 2,200 |
| 14/05/2023 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 11/05/2023 | 0.81 | 0.77 | 0.80 | 4,701 | 12 | 5,887 |
| 10/05/2023 | 0.80 | 0.79 | 0.80 | 7,538 | 11 | 9,515 |
| 09/05/2023 | 0.78 | 0.76 | 0.78 | 56 | 2 | 73 |
| 07/05/2023 | 0.79 | 0.79 | 0.79 | 280 | 1 | 355 |
| 04/05/2023 | 0.79 | 0.77 | 0.77 | 1,632 | 7 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 1.18 | 1.10 | 1.18 | 3,685 | 11 | 3,271 |
| 21/01/2018 | 1.12 | 1.07 | 1.09 | 4,946 | 18 | 4,555 |
| 14/01/2018 | 1.14 | 1.11 | 1.12 | 1,355 | 8 | 1,202 |
| 07/01/2018 | 1.25 | 1.14 | 1.20 | 11,883 | 25 | 10,176 |
| 31/12/2017 | 1.21 | 1.01 | 1.21 | 5,344 | 15 | 4,918 |
| 24/12/2017 | 1.06 | 0.97 | 1.06 | 8,357 | 28 | 8,412 |
| 17/12/2017 | 1.01 | 0.99 | 0.99 | 2,063 | 12 | 2,071 |
| 10/12/2017 | 1.01 | 0.96 | 1.01 | 7,999 | 34 | 8,037 |
| 03/12/2017 | 1.02 | 1.00 | 1.01 | 1,372 | 12 | 1,362 |
| 26/11/2017 | 1.08 | 1.02 | 1.08 | 621 | 5 | 594 |
| 19/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 1,657 | 3 | 1,578 |
| 05/11/2017 | 1.10 | 1.05 | 1.06 | 3,019 | 14 | 2,830 |
| 29/10/2017 | 1.13 | 1.06 | 1.13 | 4,547 | 13 | 4,106 |
| 22/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |
| 15/10/2017 | 1.14 | 1.10 | 1.14 | 1,455 | 15 | 1,309 |
| 08/10/2017 | 1.15 | 1.12 | 1.13 | 7,722 | 10 | 6,837 |
| 01/10/2017 | 1.15 | 1.11 | 1.11 | 1,742 | 3 | 1,567 |
| 24/09/2017 | 1.17 | 1.12 | 1.12 | 2,807 | 19 | 2,484 |
| 17/09/2017 | 1.17 | 1.13 | 1.15 | 16,019 | 32 | 13,990 |