Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.86 0.82 0.85 8,023 37 9,530
04/08/2025 0.84 0.82 0.84 5,321 23 6,435
03/08/2025 0.84 0.84 0.84 1,326 6 1,578
31/07/2025 0.85 0.84 0.85 346 5 412
30/07/2025 0.86 0.81 0.85 25,348 51 30,867
29/07/2025 0.86 0.83 0.85 39,930 23 47,621
28/07/2025 0.87 0.84 0.87 3,068 8 3,610
27/07/2025 0.84 0.83 0.83 4,085 22 4,866
24/07/2025 0.86 0.84 0.85 5,025 31 5,950
23/07/2025 0.88 0.85 0.86 10,020 38 11,735
22/07/2025 0.88 0.86 0.86 3,507 13 4,044
21/07/2025 0.90 0.87 0.87 857 5 967
20/07/2025 0.90 0.87 0.90 4,588 10 5,235
17/07/2025 0.88 0.87 0.88 5,225 8 6,006
16/07/2025 0.87 0.87 0.87 4,797 12 5,514
15/07/2025 0.87 0.86 0.87 5,914 14 6,867
14/07/2025 0.89 0.87 0.89 4,353 9 5,003
13/07/2025 0.89 0.88 0.88 1,889 11 2,146
10/07/2025 0.89 0.88 0.89 1,016 5 1,153
09/07/2025 0.90 0.88 0.90 5,344 14 6,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.29 0.27 0.29 18,485 34 65,742
20/12/2020 0.26 0.26 0.26 179 2 688
13/12/2020 0.27 0.26 0.27 5,780 23 21,553
29/11/2020 0.26 0.26 0.26 260 2 1,000
22/11/2020 0.26 0.25 0.26 2,965 15 11,405
15/11/2020 0.26 0.26 0.26 390 2 1,500
08/11/2020 0.26 0.25 0.26 329 3 1,275
01/11/2020 0.26 0.25 0.26 1,150 3 4,465
25/10/2020 0.27 0.26 0.26 1,741 9 6,694
18/10/2020 0.26 0.26 0.26 4,427 20 17,028
11/10/2020 0.28 0.26 0.27 4,388 18 16,247
04/10/2020 0.27 0.27 0.27 6,468 16 23,955
27/09/2020 0.28 0.27 0.28 1,972 6 7,115
20/09/2020 0.28 0.27 0.27 5,414 15 19,497
13/09/2020 0.30 0.27 0.29 43,696 91 152,388
06/09/2020 0.28 0.27 0.28 32,274 76 117,911
30/08/2020 0.28 0.27 0.28 82 3 300
23/08/2020 0.27 0.26 0.26 1,077 7 4,007
16/08/2020 0.27 0.26 0.26 203 3 761
09/08/2020 0.27 0.26 0.27 6,870 9 26,363
Download Table