Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.89 0.89 0.89 4,977 7 5,592
07/07/2025 0.91 0.86 0.89 17,724 21 20,087
06/07/2025 0.90 0.89 0.90 6,473 9 7,201
03/07/2025 0.89 0.87 0.89 22,938 42 26,331
02/07/2025 0.91 0.88 0.88 6,799 18 7,614
01/07/2025 0.91 0.88 0.91 125 6 139
30/06/2025 0.91 0.88 0.88 7,053 3 8,015
29/06/2025 0.91 0.90 0.90 1,698 6 1,884
25/06/2025 0.91 0.91 0.91 968 5 1,064
24/06/2025 0.92 0.90 0.90 3,546 13 3,921
23/06/2025 0.92 0.85 0.90 33,681 59 38,905
22/06/2025 0.89 0.88 0.88 1,077 7 1,219
19/06/2025 0.94 0.87 0.94 1,679 14 1,854
18/06/2025 0.90 0.90 0.90 3,105 11 3,450
17/06/2025 0.91 0.91 0.91 1,632 3 1,793
15/06/2025 0.93 0.91 0.91 2,357 7 2,557
11/06/2025 0.94 0.94 0.94 940 2 1,000
03/06/2025 0.94 0.94 0.94 6,110 4 6,500
02/06/2025 0.94 0.94 0.94 462 2 492
01/06/2025 0.94 0.94 0.94 395 10 420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.28 0.27 0.28 3,467 5 12,674
26/07/2020 0.28 0.27 0.28 8,999 15 33,278
19/07/2020 0.29 0.28 0.28 3,107 7 11,094
12/07/2020 0.29 0.29 0.29 321 3 1,106
05/07/2020 0.29 0.29 0.29 1,566 3 5,400
28/06/2020 0.30 0.29 0.29 922 6 3,169
21/06/2020 0.28 0.28 0.28 560 2 2,000
31/05/2020 0.30 0.29 0.29 3,696 10 12,460
26/05/2020 0.31 0.31 0.31 248 1 800
15/03/2020 0.32 0.30 0.32 372 3 1,200
08/03/2020 0.33 0.31 0.32 5,684 18 17,880
01/03/2020 0.33 0.32 0.32 4,597 18 14,350
23/02/2020 0.32 0.31 0.32 254 4 800
16/02/2020 0.33 0.31 0.31 1,761 8 5,466
09/02/2020 0.34 0.32 0.33 17,970 29 54,930
02/02/2020 0.34 0.32 0.34 41,989 62 125,495
26/01/2020 0.33 0.31 0.32 9,810 33 30,617
19/01/2020 0.31 0.30 0.31 5,676 30 18,407
12/01/2020 0.31 0.29 0.31 8,803 29 28,592
05/01/2020 0.30 0.30 0.30 300 1 1,000
Download Table