AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2025 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
| 28/05/2025 | 0.97 | 0.93 | 0.97 | 12,435 | 22 | 13,271 |
| 27/05/2025 | 0.99 | 0.98 | 0.99 | 648 | 3 | 661 |
| 22/05/2025 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 21/05/2025 | 0.97 | 0.96 | 0.97 | 170 | 2 | 175 |
| 20/05/2025 | 0.95 | 0.94 | 0.94 | 1,078 | 4 | 1,143 |
| 19/05/2025 | 0.98 | 0.96 | 0.96 | 818 | 8 | 850 |
| 18/05/2025 | 0.98 | 0.95 | 0.98 | 1,391 | 6 | 1,450 |
| 15/05/2025 | 0.99 | 0.99 | 0.99 | 1,591 | 8 | 1,607 |
| 14/05/2025 | 0.96 | 0.96 | 0.96 | 252 | 4 | 262 |
| 13/05/2025 | 0.98 | 0.94 | 0.98 | 779 | 6 | 812 |
| 12/05/2025 | 0.99 | 0.94 | 0.94 | 7,240 | 16 | 7,689 |
| 11/05/2025 | 1.02 | 0.96 | 1.01 | 459 | 6 | 470 |
| 08/05/2025 | 0.95 | 0.95 | 0.95 | 247 | 3 | 260 |
| 07/05/2025 | 0.93 | 0.93 | 0.93 | 930 | 2 | 1,000 |
| 06/05/2025 | 0.90 | 0.90 | 0.90 | 3,233 | 7 | 3,592 |
| 05/05/2025 | 0.94 | 0.88 | 0.94 | 5,170 | 24 | 5,822 |
| 04/05/2025 | 0.96 | 0.95 | 0.95 | 3,073 | 11 | 3,227 |
| 30/04/2025 | 1.01 | 1.00 | 1.01 | 1,110 | 4 | 1,100 |
| 29/04/2025 | 0.99 | 0.96 | 0.96 | 245 | 4 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 0.30 | 0.28 | 0.30 | 2,398 | 11 | 8,250 |
| 22/12/2019 | 0.30 | 0.29 | 0.29 | 6,139 | 23 | 21,168 |
| 15/12/2019 | 0.30 | 0.30 | 0.30 | 450 | 4 | 1,500 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 1,510 | 9 | 5,034 |
| 01/12/2019 | 0.31 | 0.30 | 0.30 | 3,133 | 24 | 10,422 |
| 24/11/2019 | 0.32 | 0.31 | 0.32 | 393 | 5 | 1,250 |
| 17/11/2019 | 0.33 | 0.31 | 0.31 | 24,289 | 57 | 75,447 |
| 10/11/2019 | 0.31 | 0.29 | 0.31 | 12,895 | 42 | 41,926 |
| 03/11/2019 | 0.30 | 0.28 | 0.29 | 2,209 | 14 | 7,645 |
| 27/10/2019 | 0.30 | 0.29 | 0.30 | 5,697 | 33 | 19,400 |
| 20/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
| 13/10/2019 | 0.31 | 0.29 | 0.29 | 18,560 | 44 | 61,964 |
| 06/10/2019 | 0.31 | 0.30 | 0.30 | 11,493 | 42 | 37,999 |
| 29/09/2019 | 0.32 | 0.31 | 0.31 | 4,554 | 17 | 14,530 |
| 22/09/2019 | 0.32 | 0.30 | 0.30 | 19,755 | 59 | 62,156 |
| 15/09/2019 | 0.31 | 0.30 | 0.31 | 6,799 | 31 | 22,600 |
| 08/09/2019 | 0.32 | 0.30 | 0.30 | 16,437 | 27 | 53,112 |
| 01/09/2019 | 0.34 | 0.32 | 0.32 | 45,389 | 123 | 136,149 |
| 25/08/2019 | 0.33 | 0.31 | 0.33 | 16,891 | 48 | 52,584 |
| 18/08/2019 | 0.33 | 0.32 | 0.32 | 4,574 | 15 | 13,920 |