AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.05 | 1.04 | 1.05 | 313 | 2 | 300 |
| 12/03/2025 | 1.02 | 1.01 | 1.01 | 1,265 | 4 | 1,250 |
| 10/03/2025 | 1.05 | 1.04 | 1.05 | 5,949 | 6 | 5,679 |
| 09/03/2025 | 1.04 | 1.04 | 1.04 | 78 | 1 | 75 |
| 06/03/2025 | 1.05 | 1.05 | 1.05 | 59 | 2 | 56 |
| 05/03/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 27/02/2025 | 1.02 | 1.02 | 1.02 | 2,334 | 9 | 2,288 |
| 24/02/2025 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1 |
| 23/02/2025 | 1.04 | 1.02 | 1.02 | 822 | 3 | 799 |
| 13/02/2025 | 1.10 | 1.05 | 1.10 | 2,409 | 9 | 2,252 |
| 06/02/2025 | 1.09 | 1.00 | 1.09 | 26,891 | 29 | 26,259 |
| 05/02/2025 | 1.05 | 1.02 | 1.02 | 3,524 | 14 | 3,394 |
| 04/02/2025 | 1.10 | 1.08 | 1.10 | 903 | 4 | 826 |
| 03/02/2025 | 1.08 | 1.07 | 1.08 | 330 | 6 | 306 |
| 02/02/2025 | 1.08 | 1.05 | 1.05 | 1,337 | 9 | 1,270 |
| 30/01/2025 | 1.10 | 1.08 | 1.10 | 348 | 4 | 318 |
| 29/01/2025 | 1.11 | 1.08 | 1.11 | 14,646 | 32 | 13,520 |
| 28/01/2025 | 1.16 | 1.16 | 1.16 | 865 | 5 | 746 |
| 22/01/2025 | 1.25 | 1.23 | 1.25 | 248 | 4 | 200 |
| 21/01/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.37 | 0.37 | 0.37 | 17,181 | 33 | 46,434 |
| 17/03/2019 | 0.38 | 0.36 | 0.37 | 12,309 | 39 | 33,356 |
| 10/03/2019 | 0.37 | 0.36 | 0.37 | 21,226 | 70 | 58,550 |
| 03/03/2019 | 0.37 | 0.36 | 0.37 | 8,655 | 18 | 23,501 |
| 24/02/2019 | 0.38 | 0.37 | 0.38 | 7,368 | 25 | 19,909 |
| 17/02/2019 | 0.37 | 0.36 | 0.37 | 36,027 | 65 | 98,339 |
| 10/02/2019 | 0.36 | 0.36 | 0.36 | 13,314 | 19 | 36,982 |
| 03/02/2019 | 0.37 | 0.35 | 0.36 | 18,777 | 46 | 52,433 |
| 27/01/2019 | 0.35 | 0.33 | 0.35 | 31,320 | 53 | 93,911 |
| 20/01/2019 | 0.35 | 0.33 | 0.34 | 17,181 | 55 | 50,485 |
| 13/01/2019 | 0.35 | 0.34 | 0.35 | 89,430 | 104 | 262,036 |
| 06/01/2019 | 0.40 | 0.36 | 0.36 | 205,989 | 106 | 541,793 |
| 30/12/2018 | 0.43 | 0.39 | 0.39 | 9,789 | 26 | 24,698 |
| 23/12/2018 | 0.45 | 0.43 | 0.43 | 133,994 | 26 | 299,316 |
| 16/12/2018 | 0.45 | 0.43 | 0.45 | 9,794 | 38 | 22,549 |
| 09/12/2018 | 0.45 | 0.44 | 0.45 | 2,036 | 11 | 4,600 |
| 02/12/2018 | 0.45 | 0.43 | 0.45 | 1,399 | 4 | 3,150 |
| 25/11/2018 | 0.45 | 0.42 | 0.45 | 1,205 | 9 | 2,750 |
| 18/11/2018 | 0.45 | 0.42 | 0.43 | 7,659 | 23 | 17,650 |
| 11/11/2018 | 0.45 | 0.43 | 0.45 | 2,337 | 22 | 5,303 |