AL-QUDS READY MIX Historical
Performance Indicators 04/11/2026
MarketFirst
High Price1.08
Last Closing1.04
No. of Transactions37
SectorEngineering and Construction
Low Price1.04
Opening Price1.04
No. of Shares11,568
Div4.67
Change0.03
Closing Price1.07
Average Price1.07
P/E13.06
Value Traded12,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 27/04/2025 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 23/04/2025 | 1.04 | 1.00 | 1.04 | 1,265 | 5 | 1,250 |
| 21/04/2025 | 1.05 | 1.02 | 1.02 | 8,315 | 7 | 8,100 |
| 20/04/2025 | 1.04 | 1.02 | 1.04 | 9,438 | 6 | 9,095 |
| 17/04/2025 | 1.03 | 0.97 | 1.03 | 6,386 | 17 | 6,383 |
| 16/04/2025 | 0.96 | 0.93 | 0.96 | 1,784 | 7 | 1,880 |
| 15/04/2025 | 0.93 | 0.90 | 0.93 | 1,098 | 6 | 1,200 |
| 13/04/2025 | 0.90 | 0.86 | 0.90 | 273 | 4 | 315 |
| 10/04/2025 | 0.88 | 0.85 | 0.88 | 3,520 | 11 | 4,139 |
| 09/04/2025 | 0.87 | 0.87 | 0.87 | 518 | 3 | 595 |
| 08/04/2025 | 0.87 | 0.85 | 0.87 | 2,908 | 12 | 3,386 |
| 07/04/2025 | 0.85 | 0.81 | 0.85 | 4,319 | 19 | 5,262 |
| 06/04/2025 | 0.87 | 0.87 | 0.87 | 2,868 | 5 | 3,296 |
| 27/03/2025 | 0.93 | 0.83 | 0.93 | 4,736 | 8 | 5,690 |
| 26/03/2025 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 25/03/2025 | 0.94 | 0.89 | 0.89 | 1,057 | 8 | 1,186 |
| 23/03/2025 | 0.96 | 0.87 | 0.96 | 13,602 | 42 | 15,275 |
| 20/03/2025 | 1.00 | 0.94 | 0.94 | 1,385 | 8 | 1,450 |
| 19/03/2025 | 1.01 | 1.01 | 1.01 | 530 | 3 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.33 | 0.32 | 0.33 | 1,490 | 9 | 4,532 |
| 04/08/2019 | 0.33 | 0.32 | 0.32 | 8,940 | 25 | 27,150 |
| 28/07/2019 | 0.37 | 0.33 | 0.34 | 15,748 | 57 | 45,688 |
| 21/07/2019 | 0.36 | 0.34 | 0.36 | 28,775 | 69 | 81,880 |
| 14/07/2019 | 0.34 | 0.33 | 0.34 | 467 | 3 | 1,404 |
| 07/07/2019 | 0.33 | 0.33 | 0.33 | 4,639 | 15 | 14,058 |
| 30/06/2019 | 0.34 | 0.33 | 0.34 | 15,308 | 31 | 45,903 |
| 23/06/2019 | 0.35 | 0.34 | 0.34 | 14,065 | 29 | 41,059 |
| 16/06/2019 | 0.35 | 0.33 | 0.35 | 62,682 | 80 | 182,994 |
| 10/06/2019 | 0.34 | 0.33 | 0.34 | 10,794 | 30 | 32,701 |
| 02/06/2019 | 0.34 | 0.33 | 0.34 | 315 | 7 | 950 |
| 26/05/2019 | 0.34 | 0.33 | 0.34 | 5,473 | 10 | 16,574 |
| 19/05/2019 | 0.34 | 0.33 | 0.33 | 2,174 | 16 | 6,575 |
| 12/05/2019 | 0.34 | 0.33 | 0.34 | 14,277 | 27 | 43,249 |
| 05/05/2019 | 0.34 | 0.33 | 0.34 | 730 | 8 | 2,209 |
| 28/04/2019 | 0.34 | 0.33 | 0.34 | 4,655 | 20 | 14,100 |
| 21/04/2019 | 0.36 | 0.34 | 0.34 | 1,975 | 10 | 5,800 |
| 14/04/2019 | 0.37 | 0.36 | 0.37 | 11,574 | 21 | 31,879 |
| 07/04/2019 | 0.37 | 0.36 | 0.37 | 24,486 | 56 | 67,187 |
| 31/03/2019 | 0.38 | 0.37 | 0.37 | 11,140 | 26 | 29,646 |