Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.80 0.74 0.80 689 6 893
28/07/2025 0.80 0.79 0.80 32 2 40
22/07/2025 0.80 0.74 0.80 246 3 328
17/07/2025 0.80 0.75 0.80 1,080 10 1,420
13/07/2025 0.80 0.80 0.80 200 2 250
08/07/2025 0.79 0.79 0.79 28 1 36
07/07/2025 0.78 0.74 0.78 429 2 577
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
19/06/2025 0.73 0.70 0.73 43 2 61
18/06/2025 0.73 0.71 0.73 249 3 350
15/06/2025 0.73 0.72 0.73 115 3 160
12/06/2025 0.73 0.70 0.73 7,997 8 11,391
11/06/2025 0.72 0.69 0.71 69,878 5 101,250
04/06/2025 0.70 0.69 0.70 722 8 1,044
03/06/2025 0.70 0.68 0.69 2,533 17 3,671
02/06/2025 0.70 0.70 0.70 14 2 20
01/06/2025 0.70 0.69 0.70 3,945 6 5,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.61 0.57 0.60 65,353 100 110,168
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
11/07/2021 0.64 0.59 0.61 103,967 105 167,880
04/07/2021 0.65 0.58 0.64 154,799 197 254,722
27/06/2021 0.63 0.56 0.63 240,717 227 405,549
20/06/2021 0.54 0.45 0.54 272,053 236 557,408
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
16/05/2021 0.42 0.40 0.42 70,835 138 173,614
09/05/2021 0.42 0.41 0.42 19,970 48 48,319
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
25/04/2021 0.44 0.39 0.41 92,979 114 227,271
18/04/2021 0.44 0.41 0.44 74,274 141 177,739
12/04/2021 0.43 0.39 0.43 58,261 107 144,090
04/04/2021 0.44 0.38 0.43 234,925 342 557,058
28/03/2021 0.39 0.36 0.39 108,716 214 291,394
21/03/2021 0.35 0.32 0.35 35,719 66 106,496
14/03/2021 0.35 0.33 0.33 15,590 36 45,930
Download Table