ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2025 | 0.70 | 0.70 | 0.70 | 189 | 1 | 270 |
| 28/05/2025 | 0.69 | 0.66 | 0.69 | 4,048 | 13 | 5,949 |
| 27/05/2025 | 0.68 | 0.66 | 0.68 | 16,399 | 21 | 24,735 |
| 26/05/2025 | 0.68 | 0.65 | 0.68 | 346 | 6 | 527 |
| 22/05/2025 | 0.68 | 0.66 | 0.68 | 215 | 5 | 320 |
| 21/05/2025 | 0.68 | 0.64 | 0.68 | 202 | 6 | 310 |
| 20/05/2025 | 0.68 | 0.65 | 0.68 | 127 | 3 | 190 |
| 12/05/2025 | 0.68 | 0.65 | 0.68 | 390 | 3 | 600 |
| 06/05/2025 | 0.68 | 0.68 | 0.68 | 43 | 1 | 63 |
| 05/05/2025 | 0.67 | 0.67 | 0.67 | 1,215 | 7 | 1,813 |
| 04/05/2025 | 0.68 | 0.65 | 0.68 | 3,027 | 21 | 4,542 |
| 28/04/2025 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/04/2025 | 0.67 | 0.66 | 0.67 | 62 | 2 | 94 |
| 24/04/2025 | 0.68 | 0.63 | 0.66 | 1,120 | 9 | 1,750 |
| 22/04/2025 | 0.68 | 0.63 | 0.68 | 717 | 17 | 1,093 |
| 21/04/2025 | 0.67 | 0.63 | 0.67 | 335 | 3 | 528 |
| 17/04/2025 | 0.67 | 0.63 | 0.67 | 76 | 6 | 117 |
| 16/04/2025 | 0.67 | 0.64 | 0.67 | 994 | 8 | 1,536 |
| 13/04/2025 | 0.66 | 0.65 | 0.66 | 169 | 2 | 260 |
| 09/04/2025 | 0.68 | 0.63 | 0.68 | 206 | 4 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 0.35 | 0.33 | 0.35 | 58,044 | 92 | 170,749 |
| 28/02/2021 | 0.35 | 0.33 | 0.35 | 136,165 | 177 | 402,144 |
| 21/02/2021 | 0.34 | 0.28 | 0.34 | 150,936 | 199 | 485,682 |
| 14/02/2021 | 0.32 | 0.29 | 0.29 | 87,713 | 186 | 285,814 |
| 07/02/2021 | 0.31 | 0.28 | 0.31 | 216,216 | 244 | 731,992 |
| 31/01/2021 | 0.29 | 0.27 | 0.28 | 164,463 | 245 | 595,281 |
| 24/01/2021 | 0.27 | 0.24 | 0.27 | 138,667 | 194 | 540,193 |
| 17/01/2021 | 0.25 | 0.22 | 0.25 | 74,588 | 118 | 313,187 |
| 10/01/2021 | 0.25 | 0.24 | 0.25 | 15,576 | 32 | 64,780 |
| 03/01/2021 | 0.25 | 0.22 | 0.25 | 56,517 | 171 | 231,753 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,701 | 20 | 51,089 |
| 22/11/2020 | 0.15 | 0.13 | 0.14 | 3,363 | 7 | 25,378 |
| 15/11/2020 | 0.15 | 0.14 | 0.15 | 3,304 | 19 | 23,576 |
| 08/11/2020 | 0.15 | 0.14 | 0.14 | 747 | 6 | 5,326 |
| 01/11/2020 | 0.15 | 0.14 | 0.15 | 25,346 | 44 | 180,274 |
| 25/10/2020 | 0.15 | 0.14 | 0.15 | 1,560 | 9 | 11,069 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 3,089 | 9 | 20,590 |
| 11/10/2020 | 0.16 | 0.15 | 0.15 | 17,215 | 42 | 114,664 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 19,613 | 33 | 130,727 |