Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.70 0.69 0.70 14 2 20
02/01/2025 0.70 0.69 0.70 59 5 84
29/12/2024 0.69 0.66 0.69 7,819 3 11,818
24/12/2024 0.69 0.68 0.69 23,803 2 35,005
23/12/2024 0.69 0.67 0.69 165 4 246
22/12/2024 0.69 0.66 0.69 8,361 10 12,444
19/12/2024 0.68 0.67 0.68 95 3 140
18/12/2024 0.68 0.66 0.68 8,275 4 12,500
17/12/2024 0.67 0.66 0.67 67 2 102
16/12/2024 0.69 0.66 0.67 94,793 10 141,541
15/12/2024 0.69 0.66 0.69 209 4 308
11/12/2024 0.69 0.67 0.69 1,250 5 1,860
08/12/2024 0.69 0.67 0.69 1,911 3 2,850
05/12/2024 0.69 0.67 0.69 3,504 10 5,200
01/12/2024 0.69 0.68 0.69 27 2 40
27/11/2024 0.69 0.68 0.69 8 2 12
25/11/2024 0.70 0.68 0.70 1,101 4 1,608
24/11/2024 0.70 0.66 0.70 46,323 14 69,210
18/11/2024 0.70 0.67 0.70 380 10 555
17/11/2024 0.70 0.67 0.70 265 3 394
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.18 0.15 0.18 123,794 221 720,141
23/02/2020 0.17 0.15 0.17 49,993 131 324,903
16/02/2020 0.15 0.14 0.15 12,718 27 87,664
09/02/2020 0.16 0.15 0.16 4,111 14 27,239
02/02/2020 0.16 0.15 0.16 2,801 12 18,560
26/01/2020 0.16 0.15 0.16 1,841 11 12,237
19/01/2020 0.16 0.14 0.16 12,784 40 85,368
12/01/2020 0.15 0.14 0.15 396 6 2,811
05/01/2020 0.15 0.14 0.15 3,230 6 22,559
29/12/2019 0.15 0.14 0.15 5,412 24 38,184
22/12/2019 0.15 0.15 0.15 375 3 2,500
15/12/2019 0.16 0.15 0.15 3,845 24 25,630
08/12/2019 0.15 0.14 0.15 5,272 24 37,584
01/12/2019 0.15 0.14 0.14 2,369 13 16,883
24/11/2019 0.14 0.14 0.14 4,016 8 28,683
17/11/2019 0.15 0.15 0.15 609 2 4,061
10/11/2019 0.16 0.14 0.16 1,518 5 10,125
03/11/2019 0.16 0.15 0.15 3,060 14 20,396
27/10/2019 0.16 0.14 0.15 503 12 3,401
20/10/2019 0.17 0.15 0.15 21,701 37 143,491
Download Table