Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 0.68 0.66 0.68 33 3 50
25/03/2025 0.68 0.65 0.68 2,302 17 3,513
24/03/2025 0.69 0.66 0.69 34 2 50
16/03/2025 0.69 0.68 0.69 272 3 400
13/03/2025 0.68 0.66 0.68 215 3 325
12/03/2025 0.69 0.66 0.69 51 2 75
11/03/2025 0.69 0.68 0.69 238 4 350
10/03/2025 0.68 0.65 0.68 256 7 386
03/03/2025 0.69 0.65 0.69 122 6 182
18/02/2025 0.69 0.65 0.69 1,921 3 2,955
17/02/2025 0.68 0.66 0.68 1,642 7 2,481
05/02/2025 0.68 0.67 0.68 7 2 11
28/01/2025 0.70 0.69 0.70 104 2 150
27/01/2025 0.70 0.69 0.70 104 2 150
26/01/2025 0.70 0.67 0.70 28 2 41
23/01/2025 0.70 0.68 0.70 149 5 216
22/01/2025 0.70 0.67 0.70 281 4 417
16/01/2025 0.70 0.67 0.70 133 7 196
15/01/2025 0.70 0.67 0.70 31 2 46
13/01/2025 0.70 0.67 0.70 31 2 46
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.16 0.14 0.16 12,274 30 81,707
20/09/2020 0.16 0.15 0.16 11,153 32 74,310
13/09/2020 0.17 0.15 0.16 85,590 160 542,692
06/09/2020 0.15 0.14 0.15 28,376 59 191,856
30/08/2020 0.15 0.14 0.14 1,781 12 12,683
23/08/2020 0.15 0.14 0.14 38,749 70 276,528
16/08/2020 0.14 0.14 0.14 3,640 15 26,000
09/08/2020 0.15 0.14 0.14 19,025 30 134,801
04/08/2020 0.15 0.14 0.15 13,958 28 99,347
26/07/2020 0.15 0.14 0.15 7,614 28 53,797
19/07/2020 0.16 0.14 0.16 24,698 62 164,577
12/07/2020 0.17 0.15 0.15 68,165 135 442,633
05/07/2020 0.18 0.16 0.17 32,344 86 190,192
28/06/2020 0.17 0.16 0.17 26,833 78 163,145
21/06/2020 0.18 0.15 0.17 77,757 154 470,673
14/06/2020 0.17 0.16 0.16 25,590 67 159,917
07/06/2020 0.16 0.15 0.16 10,071 35 66,885
31/05/2020 0.16 0.15 0.16 11,328 50 75,383
26/05/2020 0.16 0.16 0.16 160 1 1,000
08/03/2020 0.18 0.16 0.17 24,802 61 150,211
Download Table