ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions11
SectorEngineering and Construction
Low Price1.16
Opening Price1.17
No. of Shares3,582
Div3.45
Change-0.04
Closing Price1.16
Average Price1.18
P/E12.11
Value Traded4,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 0.70 | 0.68 | 0.70 | 28 | 3 | 41 |
| 06/11/2024 | 0.70 | 0.67 | 0.70 | 851 | 29 | 1,261 |
| 05/11/2024 | 0.69 | 0.67 | 0.69 | 56 | 3 | 83 |
| 04/11/2024 | 0.70 | 0.67 | 0.70 | 407 | 7 | 591 |
| 03/11/2024 | 0.69 | 0.67 | 0.69 | 1,722 | 4 | 2,560 |
| 29/10/2024 | 0.70 | 0.68 | 0.70 | 2,323 | 5 | 3,416 |
| 28/10/2024 | 0.70 | 0.68 | 0.70 | 805 | 11 | 1,180 |
| 24/10/2024 | 0.70 | 0.66 | 0.68 | 901 | 15 | 1,343 |
| 23/10/2024 | 0.70 | 0.68 | 0.70 | 758 | 4 | 1,100 |
| 21/10/2024 | 0.68 | 0.67 | 0.68 | 11 | 4 | 16 |
| 20/10/2024 | 0.68 | 0.66 | 0.68 | 77 | 4 | 113 |
| 17/10/2024 | 0.69 | 0.67 | 0.69 | 861 | 8 | 1,278 |
| 14/10/2024 | 0.70 | 0.69 | 0.70 | 26 | 2 | 38 |
| 07/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 02/10/2024 | 0.70 | 0.66 | 0.70 | 493 | 6 | 720 |
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,041 | 8 | 1,579 |
| 26/09/2024 | 0.70 | 0.68 | 0.70 | 391 | 3 | 570 |
| 24/09/2024 | 0.70 | 0.67 | 0.70 | 55 | 3 | 80 |
| 22/09/2024 | 0.70 | 0.67 | 0.70 | 28 | 3 | 42 |
| 19/09/2024 | 0.70 | 0.67 | 0.70 | 31 | 2 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.17 | 0.16 | 0.17 | 11,216 | 41 | 70,049 |
| 06/10/2019 | 0.17 | 0.16 | 0.16 | 8,090 | 26 | 50,519 |
| 29/09/2019 | 0.17 | 0.16 | 0.17 | 10,149 | 37 | 63,418 |
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 13,931 | 43 | 87,038 |
| 15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |
| 08/09/2019 | 0.19 | 0.16 | 0.18 | 22,815 | 69 | 131,118 |
| 01/09/2019 | 0.20 | 0.18 | 0.20 | 188,326 | 294 | 960,030 |
| 25/08/2019 | 0.18 | 0.16 | 0.18 | 60,071 | 102 | 343,026 |
| 18/08/2019 | 0.17 | 0.16 | 0.17 | 15,840 | 33 | 98,864 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 04/08/2019 | 0.17 | 0.16 | 0.17 | 1,896 | 11 | 11,850 |
| 28/07/2019 | 0.17 | 0.16 | 0.16 | 9,051 | 31 | 56,535 |
| 21/07/2019 | 0.17 | 0.16 | 0.17 | 22,956 | 63 | 141,800 |
| 14/07/2019 | 0.18 | 0.15 | 0.18 | 36,625 | 96 | 221,917 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 7,618 | 23 | 47,556 |
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |