Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
06/05/2024 0.59 0.58 0.59 6,261 27 10,794
05/05/2024 0.60 0.58 0.59 30,493 60 51,944
01/05/2024 0.61 0.59 0.60 62,775 130 104,230
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
22/04/2024 0.59 0.58 0.59 18,528 44 31,421
21/04/2024 0.57 0.56 0.57 16,152 23 28,345
18/04/2024 0.56 0.55 0.55 7,803 36 13,984
17/04/2024 0.56 0.55 0.55 14,062 33 25,566
16/04/2024 0.56 0.55 0.56 4,121 18 7,414
15/04/2024 0.57 0.55 0.56 38,663 61 69,475
14/04/2024 0.59 0.57 0.57 10,326 27 18,103
08/04/2024 0.59 0.57 0.59 12,976 32 22,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 0.79 0.75 0.76 316,507 418 412,251
31/05/2009 0.80 0.74 0.76 591,135 595 772,922
25/05/2009 0.82 0.79 0.79 220,656 255 276,336
17/05/2009 0.89 0.81 0.81 1,094,643 842 1,288,848
10/05/2009 0.87 0.82 0.85 351,278 406 415,146
03/05/2009 0.86 0.81 0.84 167,803 291 202,545
26/04/2009 0.87 0.83 0.85 424,308 411 496,561
19/04/2009 0.92 0.83 0.85 947,244 805 1,079,838
12/04/2009 0.93 0.83 0.86 1,577,270 1,182 1,772,707
05/04/2009 0.90 0.83 0.87 1,633,827 1,153 1,872,949
29/03/2009 0.88 0.82 0.83 690,823 750 818,439
22/03/2009 0.85 0.79 0.80 709,329 770 866,472
15/03/2009 0.89 0.78 0.83 1,157,904 930 1,374,831
08/03/2009 0.80 0.76 0.78 345,127 366 446,722
01/03/2009 0.84 0.76 0.78 550,488 698 693,639
22/02/2009 0.89 0.77 0.81 906,125 1,080 1,101,191
15/02/2009 1.02 0.91 0.91 2,491,586 1,547 2,550,115
08/02/2009 0.93 0.76 0.93 1,434,986 843 1,608,027
01/02/2009 0.83 0.75 0.75 243,838 470 312,175
25/01/2009 0.82 0.74 0.81 510,480 697 661,151
Download Table