AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 0.65 | 0.63 | 0.65 | 10,563 | 30 | 16,582 |
| 07/03/2024 | 0.65 | 0.62 | 0.63 | 15,396 | 53 | 24,576 |
| 06/03/2024 | 0.66 | 0.64 | 0.64 | 65,678 | 90 | 101,043 |
| 05/03/2024 | 0.68 | 0.64 | 0.67 | 118,172 | 140 | 179,582 |
| 04/03/2024 | 0.66 | 0.63 | 0.66 | 103,496 | 136 | 160,194 |
| 03/03/2024 | 0.63 | 0.60 | 0.63 | 93,066 | 140 | 149,808 |
| 29/02/2024 | 0.60 | 0.59 | 0.60 | 23,948 | 30 | 40,200 |
| 28/02/2024 | 0.60 | 0.58 | 0.60 | 18,693 | 38 | 32,058 |
| 27/02/2024 | 0.59 | 0.57 | 0.59 | 18,877 | 60 | 32,550 |
| 26/02/2024 | 0.60 | 0.58 | 0.60 | 35,140 | 42 | 59,960 |
| 25/02/2024 | 0.61 | 0.59 | 0.59 | 5,973 | 22 | 10,029 |
| 22/02/2024 | 0.61 | 0.59 | 0.59 | 10,969 | 28 | 18,317 |
| 21/02/2024 | 0.61 | 0.60 | 0.61 | 41,699 | 34 | 69,495 |
| 20/02/2024 | 0.62 | 0.59 | 0.62 | 79,065 | 120 | 130,551 |
| 19/02/2024 | 0.61 | 0.59 | 0.60 | 32,979 | 58 | 55,632 |
| 18/02/2024 | 0.62 | 0.60 | 0.62 | 26,306 | 67 | 43,142 |
| 15/02/2024 | 0.60 | 0.59 | 0.60 | 26,767 | 64 | 44,827 |
| 14/02/2024 | 0.60 | 0.57 | 0.58 | 39,460 | 63 | 67,752 |
| 13/02/2024 | 0.58 | 0.57 | 0.58 | 25,302 | 34 | 44,371 |
| 12/02/2024 | 0.60 | 0.57 | 0.59 | 49,907 | 78 | 87,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.59 | 1.50 | 1.54 | 1,190,726 | 737 | 767,503 |
| 17/08/2008 | 1.64 | 1.44 | 1.47 | 1,490,689 | 1,047 | 963,024 |
| 10/08/2008 | 1.70 | 1.60 | 1.65 | 2,488,222 | 1,242 | 1,512,933 |
| 03/08/2008 | 1.66 | 1.55 | 1.63 | 1,870,398 | 1,067 | 1,162,549 |
| 27/07/2008 | 1.78 | 1.62 | 1.63 | 2,104,935 | 1,258 | 1,244,230 |
| 20/07/2008 | 1.83 | 1.58 | 1.73 | 5,752,554 | 2,522 | 3,318,128 |
| 13/07/2008 | 1.68 | 1.53 | 1.60 | 1,905,521 | 1,274 | 1,198,873 |
| 06/07/2008 | 1.73 | 1.58 | 1.62 | 2,529,590 | 1,427 | 1,531,697 |
| 29/06/2008 | 1.78 | 1.68 | 1.69 | 3,215,076 | 1,942 | 1,875,657 |
| 22/06/2008 | 1.90 | 1.70 | 1.76 | 10,268,738 | 3,502 | 5,624,927 |
| 15/06/2008 | 1.84 | 1.70 | 1.76 | 5,016,801 | 2,369 | 2,836,498 |
| 08/06/2008 | 1.93 | 1.65 | 1.72 | 9,030,247 | 4,012 | 5,030,352 |
| 01/06/2008 | 1.98 | 1.78 | 1.88 | 22,189,042 | 5,782 | 11,746,670 |
| 26/05/2008 | 2.00 | 1.87 | 1.88 | 12,927,474 | 2,490 | 6,706,407 |
| 18/05/2008 | 2.02 | 1.81 | 1.94 | 13,604,437 | 3,149 | 7,083,560 |
| 11/05/2008 | 2.00 | 1.85 | 1.90 | 5,357,017 | 1,270 | 2,779,038 |
| 04/05/2008 | 2.06 | 1.83 | 1.92 | 12,208,269 | 2,733 | 6,220,278 |
| 27/04/2008 | 1.91 | 1.74 | 1.82 | 3,871,112 | 1,274 | 2,121,930 |
| 20/04/2008 | 2.00 | 1.83 | 1.87 | 4,240,264 | 931 | 2,180,152 |
| 13/04/2008 | 2.08 | 1.94 | 1.95 | 8,840,373 | 1,862 | 4,355,604 |