AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 04/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions6
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares1,308
Div0.00
Change0.00
Closing Price0.59
Average Price0.59
P/E12.91
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 0.59 | 0.57 | 0.57 | 42,006 | 60 | 72,988 |
| 04/04/2024 | 0.61 | 0.59 | 0.60 | 26,981 | 38 | 45,254 |
| 03/04/2024 | 0.62 | 0.61 | 0.62 | 4,030 | 13 | 6,560 |
| 02/04/2024 | 0.63 | 0.61 | 0.63 | 4,325 | 20 | 6,972 |
| 01/04/2024 | 0.61 | 0.60 | 0.61 | 9,893 | 19 | 16,311 |
| 31/03/2024 | 0.60 | 0.59 | 0.59 | 10,471 | 13 | 17,536 |
| 28/03/2024 | 0.61 | 0.60 | 0.61 | 4,184 | 12 | 6,908 |
| 27/03/2024 | 0.61 | 0.59 | 0.61 | 11,672 | 22 | 19,451 |
| 26/03/2024 | 0.60 | 0.59 | 0.60 | 6,717 | 19 | 11,329 |
| 25/03/2024 | 0.60 | 0.60 | 0.60 | 3,616 | 7 | 6,027 |
| 24/03/2024 | 0.61 | 0.61 | 0.61 | 1,836 | 11 | 3,010 |
| 21/03/2024 | 0.62 | 0.61 | 0.62 | 8,227 | 22 | 13,428 |
| 20/03/2024 | 0.62 | 0.60 | 0.61 | 14,418 | 36 | 23,685 |
| 19/03/2024 | 0.62 | 0.62 | 0.62 | 4,288 | 13 | 6,916 |
| 18/03/2024 | 0.63 | 0.62 | 0.63 | 18,956 | 38 | 30,446 |
| 17/03/2024 | 0.64 | 0.63 | 0.64 | 17,270 | 39 | 27,108 |
| 14/03/2024 | 0.64 | 0.63 | 0.63 | 6,103 | 16 | 9,600 |
| 13/03/2024 | 0.65 | 0.64 | 0.65 | 3,251 | 8 | 5,079 |
| 12/03/2024 | 0.66 | 0.64 | 0.65 | 4,680 | 7 | 7,203 |
| 11/03/2024 | 0.66 | 0.64 | 0.66 | 61,264 | 84 | 93,560 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 0.88 | 0.77 | 0.80 | 223,039 | 290 | 272,382 |
| 11/01/2009 | 0.91 | 0.84 | 0.87 | 903,633 | 812 | 1,021,684 |
| 04/01/2009 | 0.88 | 0.73 | 0.88 | 798,362 | 630 | 956,221 |
| 28/12/2008 | 0.72 | 0.63 | 0.71 | 255,596 | 224 | 371,685 |
| 21/12/2008 | 0.70 | 0.64 | 0.66 | 228,879 | 338 | 344,698 |
| 14/12/2008 | 0.78 | 0.72 | 0.73 | 241,847 | 414 | 326,297 |
| 30/11/2008 | 0.81 | 0.73 | 0.77 | 339,608 | 480 | 439,553 |
| 23/11/2008 | 0.86 | 0.73 | 0.75 | 248,117 | 340 | 320,145 |
| 16/11/2008 | 0.95 | 0.87 | 0.90 | 460,098 | 579 | 510,176 |
| 09/11/2008 | 1.13 | 0.93 | 0.93 | 548,197 | 656 | 523,127 |
| 02/11/2008 | 1.13 | 1.02 | 1.11 | 990,391 | 948 | 919,433 |
| 26/10/2008 | 0.98 | 0.90 | 0.98 | 343,443 | 305 | 362,406 |
| 19/10/2008 | 1.20 | 1.03 | 1.03 | 545,554 | 544 | 489,748 |
| 12/10/2008 | 1.27 | 1.15 | 1.17 | 560,398 | 615 | 470,122 |
| 05/10/2008 | 1.36 | 1.17 | 1.22 | 822,686 | 626 | 666,399 |
| 28/09/2008 | 1.38 | 1.29 | 1.38 | 389,709 | 409 | 290,263 |
| 21/09/2008 | 1.36 | 1.26 | 1.27 | 601,983 | 561 | 455,628 |
| 14/09/2008 | 1.35 | 1.22 | 1.29 | 1,069,677 | 859 | 838,795 |
| 07/09/2008 | 1.48 | 1.33 | 1.37 | 1,043,092 | 783 | 745,472 |
| 31/08/2008 | 1.54 | 1.46 | 1.48 | 778,641 | 590 | 522,354 |