CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions2
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares1,300
Div3.49
Change0.00
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.16 | 1.12 | 1.15 | 366,436 | 105 | 319,790 |
| 04/02/2010 | 1.15 | 1.10 | 1.12 | 172,835 | 81 | 153,650 |
| 03/02/2010 | 1.13 | 1.11 | 1.11 | 43,398 | 26 | 38,810 |
| 02/02/2010 | 1.17 | 1.11 | 1.14 | 387,393 | 122 | 334,425 |
| 01/02/2010 | 1.18 | 1.14 | 1.14 | 42,317 | 32 | 36,750 |
| 31/01/2010 | 1.21 | 1.16 | 1.16 | 863,291 | 257 | 722,912 |
| 28/01/2010 | 1.18 | 1.14 | 1.18 | 663,661 | 219 | 570,854 |
| 27/01/2010 | 1.13 | 1.08 | 1.13 | 698,129 | 230 | 625,242 |
| 26/01/2010 | 1.13 | 1.08 | 1.08 | 100,886 | 77 | 91,890 |
| 25/01/2010 | 1.13 | 1.09 | 1.13 | 312,914 | 143 | 280,380 |
| 24/01/2010 | 1.11 | 1.08 | 1.10 | 247,471 | 107 | 225,884 |
| 21/01/2010 | 1.07 | 1.06 | 1.07 | 38,777 | 40 | 36,259 |
| 20/01/2010 | 1.09 | 1.04 | 1.08 | 112,806 | 73 | 104,881 |
| 19/01/2010 | 1.07 | 1.02 | 1.06 | 101,111 | 69 | 96,962 |
| 18/01/2010 | 1.07 | 1.03 | 1.03 | 26,271 | 23 | 25,327 |
| 17/01/2010 | 1.06 | 1.04 | 1.05 | 31,417 | 19 | 29,950 |
| 14/01/2010 | 1.07 | 1.05 | 1.07 | 19,104 | 26 | 18,091 |
| 13/01/2010 | 1.08 | 1.06 | 1.08 | 10,696 | 22 | 10,000 |
| 12/01/2010 | 1.12 | 1.06 | 1.06 | 65,103 | 78 | 59,582 |
| 11/01/2010 | 1.09 | 1.03 | 1.09 | 114,698 | 114 | 106,524 |