Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions2

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares1,300

Div3.49

Change0.00

Closing Price0.86

Average Price0.86

P/E25.52

Value Traded1,118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2009	1.04	1.00	1.02	443,384	229	438,049
11/10/2009	1.07	1.03	1.04	415,733	261	397,394
08/10/2009	1.04	1.01	1.04	420,588	342	408,939
07/10/2009	1.00	0.98	1.00	566,417	306	567,328
06/10/2009	0.96	0.93	0.96	193,195	119	202,127
05/10/2009	0.93	0.90	0.92	101,879	99	111,559
04/10/2009	0.93	0.91	0.91	41,937	74	45,833
01/10/2009	0.96	0.91	0.91	165,218	163	176,868
30/09/2009	0.99	0.94	0.94	441,697	319	462,486
29/09/2009	0.98	0.95	0.98	387,687	247	397,750
28/09/2009	0.94	0.89	0.94	678,047	317	726,922
27/09/2009	0.93	0.90	0.90	57,499	74	63,055
24/09/2009	0.94	0.91	0.92	24,208	46	26,168
17/09/2009	0.92	0.89	0.92	68,444	94	75,438
16/09/2009	0.95	0.89	0.89	309,551	232	345,867
15/09/2009	0.94	0.91	0.93	34,609	36	37,245
14/09/2009	0.97	0.93	0.93	53,142	87	56,638
13/09/2009	1.02	0.97	0.97	47,370	77	47,884
10/09/2009	0.99	0.93	0.99	91,530	127	94,298
09/09/2009	1.00	0.95	0.95	185,669	226	193,330

Download Table