Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1,100

Div3.49

Change0.00

Closing Price0.86

Average Price0.85

P/E25.52

Value Traded936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	1.37	1.36	1.37	137	2	100
10/03/2014	1.37	1.33	1.36	19,067	14	14,100
09/03/2014	1.37	1.37	1.37	685	2	500
06/03/2014	1.38	1.38	1.38	138	1	100
05/03/2014	1.37	1.37	1.37	1,370	3	1,000
04/03/2014	1.38	1.37	1.38	4,179	3	3,050
27/02/2014	1.38	1.38	1.38	759	2	550
23/02/2014	1.39	1.39	1.39	13,900	1	10,000
19/02/2014	1.40	1.40	1.40	140	1	100
18/02/2014	1.38	1.38	1.38	165,600	2	120,000
17/02/2014	1.38	1.36	1.38	2,245	3	1,650
12/02/2014	1.40	1.36	1.40	58,518	5	42,100
11/02/2014	1.40	1.36	1.40	8,193	15	5,982
10/02/2014	1.41	1.41	1.41	282	1	200
09/02/2014	1.40	1.39	1.40	3,545	2	2,550
06/02/2014	1.40	1.39	1.39	84,265	15	60,249
05/02/2014	1.40	1.40	1.40	1,900	4	1,357
04/02/2014	1.42	1.38	1.42	1,148	3	830
03/02/2014	1.40	1.38	1.40	5,018	8	3,615
02/02/2014	1.42	1.40	1.40	1,471	2	1,050

Download Table