CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div3.49
Change0.00
Closing Price0.86
Average Price0.85
P/E25.52
Value Traded936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.44 | 1.40 | 1.44 | 49,039 | 27 | 34,600 |
| 19/12/2013 | 1.44 | 1.40 | 1.40 | 42,770 | 26 | 29,825 |
| 18/12/2013 | 1.44 | 1.44 | 1.44 | 3,240 | 5 | 2,250 |
| 17/12/2013 | 1.45 | 1.41 | 1.41 | 104,553 | 7 | 72,625 |
| 16/12/2013 | 1.46 | 1.41 | 1.45 | 3,969 | 13 | 2,761 |
| 10/12/2013 | 1.46 | 1.44 | 1.46 | 10,150 | 2 | 7,000 |
| 09/12/2013 | 1.47 | 1.44 | 1.47 | 51,324 | 8 | 35,633 |
| 08/12/2013 | 1.44 | 1.41 | 1.44 | 100,996 | 12 | 70,625 |
| 26/11/2013 | 1.45 | 1.41 | 1.45 | 176,712 | 10 | 123,514 |
| 24/11/2013 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 21/11/2013 | 1.41 | 1.41 | 1.41 | 1,086 | 1 | 770 |
| 19/11/2013 | 1.47 | 1.41 | 1.41 | 83,778 | 10 | 57,905 |
| 18/11/2013 | 1.46 | 1.46 | 1.46 | 29,200 | 1 | 20,000 |
| 14/11/2013 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 13/11/2013 | 1.45 | 1.39 | 1.45 | 7,384 | 18 | 5,250 |
| 12/11/2013 | 1.46 | 1.40 | 1.46 | 1,628 | 8 | 1,125 |
| 11/11/2013 | 1.44 | 1.44 | 1.44 | 1,152 | 5 | 800 |
| 10/11/2013 | 1.46 | 1.44 | 1.46 | 3,700 | 6 | 2,550 |
| 06/11/2013 | 1.45 | 1.40 | 1.45 | 47,838 | 70 | 33,905 |
| 05/11/2013 | 1.51 | 1.37 | 1.51 | 5,273 | 20 | 3,700 |