CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1,100
Div3.49
Change0.00
Closing Price0.86
Average Price0.85
P/E25.52
Value Traded936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2013 | 1.40 | 1.40 | 1.40 | 8,400 | 2 | 6,000 |
| 19/08/2013 | 1.42 | 1.39 | 1.42 | 2,355 | 10 | 1,670 |
| 18/08/2013 | 1.41 | 1.41 | 1.41 | 14,171 | 2 | 10,050 |
| 07/08/2013 | 1.42 | 1.41 | 1.42 | 275,736 | 14 | 194,870 |
| 04/08/2013 | 1.43 | 1.42 | 1.43 | 42,672 | 2 | 30,050 |
| 01/08/2013 | 1.43 | 1.43 | 1.43 | 188,760 | 2 | 132,000 |
| 31/07/2013 | 1.45 | 1.45 | 1.45 | 43,500 | 1 | 30,000 |
| 30/07/2013 | 1.46 | 1.41 | 1.46 | 10,754 | 6 | 7,600 |
| 29/07/2013 | 1.46 | 1.41 | 1.46 | 71,266 | 5 | 50,525 |
| 28/07/2013 | 1.43 | 1.41 | 1.43 | 78,214 | 4 | 55,466 |
| 25/07/2013 | 1.42 | 1.39 | 1.42 | 268,504 | 8 | 193,150 |
| 24/07/2013 | 1.42 | 1.42 | 1.42 | 7,100 | 6 | 5,000 |
| 23/07/2013 | 1.43 | 1.43 | 1.43 | 5,863 | 8 | 4,100 |
| 18/07/2013 | 1.42 | 1.41 | 1.41 | 274,187 | 6 | 193,100 |
| 17/07/2013 | 1.42 | 1.39 | 1.42 | 145,390 | 6 | 104,500 |
| 14/07/2013 | 1.42 | 1.38 | 1.40 | 125,059 | 7 | 88,300 |
| 09/07/2013 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 08/07/2013 | 1.44 | 1.40 | 1.43 | 3,398 | 6 | 2,400 |
| 07/07/2013 | 1.45 | 1.40 | 1.43 | 157,881 | 16 | 109,406 |
| 04/07/2013 | 1.45 | 1.42 | 1.45 | 101,135 | 7 | 71,010 |