Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.47
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares300
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.45 0.44 0.45 662 4 1,500
06/07/2026 0.43 0.43 0.43 6,921 12 16,096
05/07/2026 0.44 0.43 0.43 474 3 1,100
02/07/2026 0.43 0.43 0.43 1,926 2 4,480
29/06/2026 0.44 0.43 0.44 11,890 25 27,250
28/06/2026 0.44 0.43 0.44 12,213 30 28,151
24/06/2026 0.43 0.43 0.43 1,720 5 4,000
23/06/2026 0.44 0.43 0.43 2,669 7 6,204
22/06/2026 0.44 0.43 0.43 9,488 13 21,883
21/06/2026 0.45 0.44 0.44 2,247 9 5,103
18/06/2026 0.45 0.44 0.45 1,769 5 4,019
17/06/2026 0.45 0.44 0.45 4,794 13 10,802
15/06/2026 0.45 0.45 0.45 563 3 1,250
14/06/2026 0.45 0.44 0.45 599 2 1,339
11/06/2026 0.45 0.44 0.44 4,868 22 11,050
10/06/2026 0.45 0.44 0.44 2,284 9 5,145
09/06/2026 0.46 0.45 0.46 1,171 5 2,600
08/06/2026 0.46 0.46 0.46 138 2 300
07/06/2026 0.47 0.44 0.47 25,021 71 54,942
04/06/2026 0.45 0.43 0.45 16,438 24 38,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.78 0.74 0.77 4,820 17 6,407
03/08/2025 0.77 0.72 0.73 23,664 58 31,936
27/07/2025 0.74 0.66 0.73 18,154 40 25,482
20/07/2025 0.63 0.60 0.63 13,426 36 21,795
13/07/2025 0.33 0.31 0.31 8,587 33 27,482
06/07/2025 0.34 0.32 0.32 13,513 38 40,320
29/06/2025 0.34 0.31 0.34 23,988 58 74,353
22/06/2025 0.31 0.28 0.31 21,396 41 72,117
15/06/2025 0.28 0.27 0.28 283 9 1,038
11/06/2025 0.28 0.28 0.28 2,463 4 8,795
01/06/2025 0.30 0.28 0.28 13,330 64 45,466
26/05/2025 0.30 0.28 0.30 9,903 32 33,930
18/05/2025 0.30 0.26 0.30 24,512 77 84,440
11/05/2025 0.27 0.26 0.26 941 6 3,600
04/05/2025 0.27 0.25 0.27 1,982 19 7,663
27/04/2025 0.28 0.26 0.26 833 11 3,122
20/04/2025 0.28 0.27 0.27 339 7 1,229
13/04/2025 0.28 0.27 0.28 760 13 2,796
06/04/2025 0.30 0.27 0.28 10,352 31 36,392
03/04/2025 0.30 0.30 0.30 170 1 565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
01/02/2021 0.33 0.30 0.30 406,858 717 1,283,633
03/01/2021 0.28 0.25 0.27 243,985 333 929,602
01/12/2020 0.30 0.26 0.27 466,450 462 1,769,586
01/11/2020 0.34 0.28 0.30 197,789 400 633,582
01/10/2020 0.39 0.33 0.33 453,646 722 1,223,706
01/09/2020 0.32 0.27 0.32 153,686 109 560,409
04/08/2020 0.34 0.32 0.32 289,489 85 879,071
01/07/2020 0.44 0.35 0.35 12,613 38 29,190
02/05/2018 0.36 0.34 0.35 88,700 58 251,556
01/04/2018 0.35 0.32 0.35 289,613 60 875,560
01/03/2018 0.36 0.34 0.34 33,781 25 96,803
01/02/2018 0.36 0.34 0.36 268,543 54 766,983
Download Table