Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.47

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares300

Div0.00

Change0.00

Closing Price0.49

Average Price0.47

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2025	0.45	0.45	0.45	896	2	1,990
29/12/2025	0.45	0.45	0.45	4,138	13	9,196
28/12/2025	0.45	0.44	0.45	274	2	612
24/12/2025	0.45	0.44	0.45	1,117	5	2,514
23/12/2025	0.46	0.44	0.45	5,604	12	12,598
22/12/2025	0.46	0.45	0.45	15,545	22	34,543
21/12/2025	0.45	0.42	0.45	18,345	59	41,905
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790
15/12/2025	0.43	0.42	0.43	12,435	31	29,268
14/12/2025	0.45	0.44	0.44	7,433	20	16,892
11/12/2025	0.45	0.45	0.45	135	1	300
10/12/2025	0.45	0.45	0.45	90	2	200
09/12/2025	0.46	0.44	0.45	569	15	1,265
07/12/2025	0.46	0.45	0.46	230	2	510
03/12/2025	0.46	0.46	0.46	230	1	500
02/12/2025	0.46	0.44	0.46	1,290	14	2,867
01/12/2025	0.46	0.45	0.46	4,737	10	10,515
27/11/2025	0.46	0.46	0.46	5	1	10
26/11/2025	0.45	0.45	0.45	33	2	74

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.26	0.26	0.26	6,682	35	25,700
19/11/2023	0.27	0.26	0.26	415	8	1,597
12/11/2023	0.27	0.25	0.26	421	18	1,622
05/11/2023	0.26	0.25	0.26	1,262	24	5,009
29/10/2023	0.27	0.26	0.26	627	17	2,400
22/10/2023	0.27	0.25	0.27	1,425	12	5,480
15/10/2023	0.26	0.25	0.26	1,255	14	4,900
08/10/2023	0.27	0.25	0.25	2,392	22	9,497
01/10/2023	0.27	0.25	0.27	13,655	42	51,484
24/09/2023	0.25	0.24	0.25	3,467	19	13,889
17/09/2023	0.25	0.24	0.25	1,774	11	7,377
10/09/2023	0.25	0.24	0.24	2,722	11	11,333
03/09/2023	0.24	0.24	0.24	840	7	3,500
27/08/2023	0.25	0.24	0.25	708	8	2,940
20/08/2023	0.24	0.22	0.24	2,710	29	11,626
13/08/2023	0.25	0.23	0.23	4,328	27	18,635
06/08/2023	0.26	0.21	0.26	29,331	147	122,563
30/07/2023	0.21	0.20	0.21	8,634	27	43,160
23/07/2023	0.21	0.20	0.21	2,628	16	13,130
16/07/2023	0.21	0.21	0.21	210	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.46	0.41	0.43	34,140	91	81,220
02/12/2012	0.46	0.41	0.46	8,698	65	19,914
01/11/2012	0.44	0.42	0.44	10,423	56	24,160
01/10/2012	0.48	0.44	0.45	27,517	128	60,983
02/09/2012	0.49	0.44	0.44	24,133	130	53,231
01/08/2012	0.47	0.45	0.46	7,018	46	15,388
01/07/2012	0.49	0.46	0.46	14,668	71	31,574
03/06/2012	0.50	0.47	0.49	11,781	43	24,665
01/05/2012	0.50	0.48	0.50	58,603	49	117,570
01/04/2012	0.50	0.48	0.49	23,238	88	47,673
01/03/2012	0.53	0.48	0.50	131,740	180	263,649
01/02/2012	0.51	0.49	0.49	96,288	54	196,320
02/01/2012	0.51	0.49	0.50	199,512	71	398,512
01/12/2011	0.52	0.49	0.52	197,413	87	394,864
01/11/2011	0.52	0.50	0.50	17,328	34	34,565
02/10/2011	0.52	0.49	0.50	103,945	133	204,199
04/09/2011	0.57	0.51	0.52	141,829	161	267,440
01/08/2011	0.54	0.49	0.53	295,117	256	569,648
03/07/2011	0.59	0.50	0.50	441,318	740	816,428
01/06/2011	0.68	0.57	0.58	2,007,449	439	3,465,738

Download Table