Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.47

Last Closing0.49

No. of Transactions2

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares300

Div0.00

Change0.00

Closing Price0.49

Average Price0.47

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.26	0.26	0.26	137	2	525
23/12/2021	0.26	0.25	0.26	1,253	4	5,010
22/12/2021	0.26	0.26	0.26	3,762	8	14,470
21/12/2021	0.27	0.26	0.27	1,994	6	7,670
20/12/2021	0.27	0.26	0.27	10,065	16	38,710
19/12/2021	0.27	0.26	0.27	1,370	6	5,260
16/12/2021	0.27	0.26	0.27	2,659	7	10,220
15/12/2021	0.27	0.26	0.27	26,145	33	100,524
14/12/2021	0.27	0.27	0.27	2,798	20	10,362
13/12/2021	0.28	0.27	0.28	25,497	55	94,404
12/12/2021	0.28	0.28	0.28	14,109	41	50,390
09/12/2021	0.30	0.28	0.29	40,750	70	141,231
08/12/2021	0.29	0.28	0.29	20,884	41	72,711
07/12/2021	0.30	0.28	0.28	33,392	106	116,401
06/12/2021	0.29	0.29	0.29	39,821	97	137,313
05/12/2021	0.28	0.27	0.28	14,237	31	51,899
02/12/2021	0.27	0.27	0.27	945	7	3,500
01/12/2021	0.27	0.26	0.27	2,034	5	7,817
30/11/2021	0.26	0.26	0.26	3	1	10
29/11/2021	0.26	0.26	0.26	9,533	1	36,666

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.96	0.87	0.87	188,454	108	209,500
19/07/2009	0.96	0.86	0.95	181,612	153	197,021
12/07/2009	0.97	0.88	0.97	161,777	188	173,801
05/07/2009	0.95	0.88	0.94	252,264	247	274,588
28/06/2009	1.04	0.94	0.96	889,798	738	900,775
21/06/2009	1.03	0.88	1.02	1,321,327	970	1,358,693
14/06/2009	0.81	0.76	0.81	83,788	148	104,857
07/06/2009	0.79	0.75	0.79	37,816	74	48,796
31/05/2009	0.78	0.74	0.77	74,732	123	99,147
25/05/2009	0.77	0.74	0.77	41,996	89	55,393
17/05/2009	0.81	0.75	0.75	55,175	134	71,231
10/05/2009	0.81	0.77	0.80	44,339	101	55,998
03/05/2009	0.83	0.75	0.78	120,129	209	152,832
26/04/2009	0.86	0.81	0.84	41,632	110	50,670
19/04/2009	0.87	0.82	0.86	198,350	231	234,542
12/04/2009	0.86	0.81	0.84	160,504	251	193,718
05/04/2009	0.92	0.82	0.85	943,404	675	1,078,384

Download Table