Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.47
Last Closing0.49
No. of Transactions2
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares300
Div0.00
Change0.00
Closing Price0.49
Average Price0.47
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.43 0.41 0.43 103 3 247
08/04/2026 0.43 0.41 0.43 4,467 10 10,888
06/04/2026 0.43 0.41 0.43 24 2 57
01/04/2026 0.42 0.42 0.42 210 1 500
29/03/2026 0.41 0.41 0.41 4,730 10 11,537
25/03/2026 0.43 0.43 0.43 5 1 11
17/03/2026 0.43 0.42 0.43 400 2 950
16/03/2026 0.42 0.41 0.42 319 7 775
11/03/2026 0.43 0.41 0.43 235 4 570
03/03/2026 0.43 0.43 0.43 22 2 50
25/02/2026 0.42 0.41 0.42 28 3 68
22/02/2026 0.42 0.42 0.42 21 3 51
19/02/2026 0.43 0.42 0.43 8 2 19
18/02/2026 0.42 0.42 0.42 1 1 2
17/02/2026 0.43 0.42 0.42 7,201 12 17,050
15/02/2026 0.45 0.44 0.44 970 3 2,200
12/02/2026 0.44 0.43 0.43 4,496 19 10,293
11/02/2026 0.45 0.44 0.45 46 2 105
10/02/2026 0.45 0.44 0.45 2,396 23 5,446
09/02/2026 0.45 0.44 0.45 182 9 414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.25 0.24 0.25 39 2 160
29/09/2024 0.25 0.24 0.25 347 11 1,435
22/09/2024 0.25 0.24 0.25 904 7 3,765
15/09/2024 0.25 0.24 0.25 3,029 8 12,203
08/09/2024 0.25 0.24 0.25 261 5 1,088
01/09/2024 0.25 0.24 0.24 81 7 335
25/08/2024 0.25 0.24 0.25 62,979 19 252,735
18/08/2024 0.25 0.25 0.25 14,488 9 57,950
11/08/2024 0.26 0.26 0.26 52 1 200
04/08/2024 0.26 0.25 0.25 800 13 3,190
28/07/2024 0.26 0.25 0.25 43,415 75 166,983
14/07/2024 0.26 0.25 0.26 1,662 11 6,583
30/06/2024 0.27 0.25 0.27 1,027 13 4,048
23/06/2024 0.27 0.25 0.26 11,519 11 44,301
10/06/2024 0.26 0.25 0.26 2,559 8 10,229
02/06/2024 0.27 0.25 0.27 31,355 15 123,650
26/05/2024 0.27 0.25 0.27 14,884 39 56,975
19/05/2024 0.27 0.26 0.27 8,186 13 31,477
12/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
03/04/2016 0.47 0.45 0.47 2,195 18 4,825
01/03/2016 0.48 0.45 0.47 29,378 29 63,906
01/02/2016 0.49 0.44 0.48 81,351 80 177,438
03/01/2016 0.49 0.46 0.46 166,694 43 348,821
01/12/2015 0.52 0.47 0.48 186,038 144 382,201
01/11/2015 0.63 0.46 0.54 598,213 638 1,040,600
01/10/2015 0.51 0.36 0.50 206,817 284 482,575
01/09/2015 0.37 0.32 0.37 260,709 128 780,287
02/08/2015 0.34 0.32 0.33 58,172 63 176,297
01/07/2015 0.34 0.32 0.34 341,732 38 1,042,672
01/06/2015 0.32 0.30 0.32 15,376 44 50,900
03/05/2015 0.31 0.29 0.30 371,875 132 1,206,083
01/04/2015 0.33 0.30 0.31 142,795 85 470,944
01/03/2015 0.33 0.31 0.33 65,922 86 205,837
01/02/2015 0.34 0.32 0.34 56,744 63 172,354
04/01/2015 0.34 0.32 0.33 57,296 83 177,491
01/12/2014 0.33 0.30 0.33 59,504 176 190,360
02/11/2014 0.31 0.29 0.30 97,077 76 323,579
01/10/2014 0.32 0.29 0.31 51,205 160 169,262
Download Table